(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Hamilton Beach is 41590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.53 | 19.23 | 20.06 | 19.23 | 0.873 times |
| 30 Tue Jul 2024 | 19.40 | 19.18 | 19.53 | 19.11 | 0.541 times |
| 29 Mon Jul 2024 | 19.38 | 20.23 | 20.23 | 19.28 | 0.789 times |
| 26 Fri Jul 2024 | 20.17 | 20.35 | 20.35 | 19.65 | 0.81 times |
| 25 Thu Jul 2024 | 19.86 | 19.76 | 20.19 | 19.69 | 1.173 times |
| 24 Wed Jul 2024 | 19.83 | 19.73 | 19.89 | 19.07 | 2.063 times |
| 23 Tue Jul 2024 | 19.89 | 20.03 | 20.23 | 19.69 | 1.262 times |
| 22 Mon Jul 2024 | 20.08 | 19.47 | 20.16 | 19.47 | 1.2 times |
| 19 Fri Jul 2024 | 19.40 | 19.79 | 19.92 | 19.29 | 0.594 times |
| 18 Thu Jul 2024 | 19.76 | 19.90 | 20.00 | 19.56 | 0.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 18.79. However, stock will show a bullish move above 20.1.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 14.34 |
| Downside Target | 16.21 |
| Downside Target | 16.99 |
| Downside Target | 17.47 |
| Downside Target | 18.11 |
| Downside Target | 19.07 |
| Upside Target | 19.98 |
| Upside Target | 20.23 |
| Upside Target | 20.35 |
| Upside Target | 24.65 |
| Upside Target | 24.90 |
| Upside Target | 25.24 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 19.02 |
| Downside Intraday Target | 18.5 |
| Upside Intraday Target | 20.14 |
| Upside Intraday Target | 20.74 |
| Upside Intraday Target | 19.62 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.53 | 20.23 | 20.23 | 19.11 | 0.338 times |
| 26 Fri Jul 2024 | 20.17 | 19.47 | 20.35 | 19.07 | 1.55 times |
| 19 Fri Jul 2024 | 19.40 | 18.25 | 20.08 | 18.11 | 0.952 times |
| 12 Fri Jul 2024 | 18.23 | 16.92 | 18.30 | 16.44 | 1.702 times |
| 05 Fri Jul 2024 | 16.52 | 16.65 | 16.99 | 16.21 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.53 | 17.34 | 20.35 | 16.21 | 0.475 times |
| 28 Fri Jun 2024 | 17.19 | 18.91 | 19.98 | 14.34 | 1.675 times |
| 31 Fri May 2024 | 19.15 | 20.44 | 24.90 | 17.66 | 1.229 times |
| 30 Tue Apr 2024 | 20.34 | 24.42 | 25.24 | 20.11 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.