(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Hamilton Beach is 48270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 27.00 | 26.49 | 27.00 | 26.26 | 0.381 times |
| 20 Tue Aug 2024 | 26.50 | 26.73 | 27.02 | 26.45 | 0.427 times |
| 19 Mon Aug 2024 | 27.01 | 27.14 | 27.63 | 26.56 | 0.69 times |
| 16 Fri Aug 2024 | 27.33 | 27.55 | 29.14 | 27.23 | 1.347 times |
| 15 Thu Aug 2024 | 27.59 | 26.69 | 27.71 | 26.09 | 0.586 times |
| 14 Wed Aug 2024 | 26.14 | 26.45 | 27.47 | 25.99 | 0.785 times |
| 13 Tue Aug 2024 | 26.43 | 25.23 | 26.43 | 25.23 | 0.561 times |
| 12 Mon Aug 2024 | 25.32 | 24.53 | 25.50 | 24.34 | 0.963 times |
| 09 Fri Aug 2024 | 24.05 | 25.01 | 25.14 | 23.82 | 1.208 times |
| 08 Thu Aug 2024 | 25.18 | 25.01 | 25.41 | 24.28 | 1.32 times |
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 14.34 |
| Downside Target | 16.21 |
| Downside Target | 17.66 |
| Downside Target | 18.92 |
| Downside Target | 19.98 |
| Downside Target | 24.34 |
| Downside Target | 24.90 |
| Downside Target | 25.24 |
| Downside Target | 26.26 |
| Upside Target | 27.10 |
| Upside Target | 27.63 |
| Upside Target | 29.14 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 26.3 |
| Downside Intraday Target | 25.59 |
| Upside Intraday Target | 27.67 |
| Upside Intraday Target | 28.33 |
| Downside Intraday Target | 26.96 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 27.00 | 27.14 | 27.63 | 26.26 | 0.353 times |
| 16 Fri Aug 2024 | 27.33 | 24.53 | 29.14 | 24.34 | 0.3 times |
| 09 Fri Aug 2024 | 24.05 | 19.53 | 27.10 | 19.21 | 2.964 times |
| 02 Fri Aug 2024 | 19.19 | 20.23 | 20.75 | 18.92 | 0.852 times |
| 26 Fri Jul 2024 | 20.17 | 19.47 | 20.35 | 19.07 | 1.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 27.00 | 20.00 | 29.14 | 18.92 | 1.113 times |
| 31 Wed Jul 2024 | 19.53 | 17.34 | 20.35 | 16.21 | 0.475 times |
| 28 Fri Jun 2024 | 17.19 | 18.91 | 19.98 | 14.34 | 1.675 times |
| 31 Fri May 2024 | 19.15 | 20.44 | 24.90 | 17.66 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.