(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets
Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)
Home Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Home Bancorp is 16320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 51.06 | 51.00 | 51.40 | 49.90 | 0.643 times |
| 16 Fri May 2025 | 51.27 | 51.88 | 52.44 | 51.05 | 1.428 times |
| 15 Thu May 2025 | 51.88 | 51.39 | 51.88 | 51.21 | 0.833 times |
| 14 Wed May 2025 | 51.16 | 51.50 | 52.00 | 50.59 | 0.987 times |
| 13 Tue May 2025 | 51.47 | 51.62 | 52.00 | 50.07 | 1.011 times |
| 12 Mon May 2025 | 51.32 | 52.00 | 52.76 | 51.25 | 1.17 times |
| 09 Fri May 2025 | 50.94 | 50.73 | 50.97 | 50.54 | 0.717 times |
| 08 Thu May 2025 | 50.87 | 50.41 | 51.42 | 49.42 | 0.815 times |
| 07 Wed May 2025 | 49.98 | 50.18 | 51.08 | 49.92 | 1.14 times |
| 06 Tue May 2025 | 49.70 | 49.52 | 50.09 | 49.42 | 1.011 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 50.05. However, stock will show a bullish move above 51.9.
Share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Target | 39.59 |
| Downside Target | 41.48 |
| Downside Target | 42.87 |
| Downside Target | 46.84 |
| Downside Target | 48.11 |
| Upside Target | 51.40 |
| Upside Target | 51.42 |
| Upside Target | 51.43 |
| Upside Target | 52.76 |
| Upside Target | 52.77 |
Intraday share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Intraday Target | 50.17 |
| Downside Intraday Target | 49.29 |
| Upside Intraday Target | 51.67 |
| Upside Intraday Target | 52.29 |
| Downside Intraday Target | 50.79 |
Weekly technical analysis of Home Bancorp (HBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 51.06 | 51.00 | 51.40 | 49.90 | 0.119 times |
| 16 Fri May 2025 | 51.27 | 52.00 | 52.76 | 50.07 | 1.188 times |
| 09 Fri May 2025 | 50.94 | 50.59 | 51.42 | 49.42 | 0.71 times |
| 02 Fri May 2025 | 50.85 | 49.81 | 51.43 | 48.50 | 1.102 times |
| 25 Fri Apr 2025 | 49.42 | 43.53 | 50.43 | 42.87 | 1.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancorp (HBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 51.06 | 49.93 | 52.76 | 49.37 | 0.374 times |
| 30 Wed Apr 2025 | 50.34 | 44.65 | 51.43 | 39.59 | 0.971 times |
| 31 Mon Mar 2025 | 44.80 | 47.35 | 48.11 | 43.27 | 1.256 times |
| 28 Fri Feb 2025 | 47.00 | 49.05 | 52.77 | 46.84 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancorp (HBCP)
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.