Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets

Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)

Home Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Home Bancorp is 53510

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	50.00	49.82	50.67	49.65	1.101 times
02 Mon Jun 2025	49.66	50.22	50.95	49.42	0.62 times
30 Fri May 2025	50.40	50.75	51.00	50.13	1.874 times
29 Thu May 2025	50.60	50.81	50.97	49.90	1.183 times
28 Wed May 2025	50.89	50.25	51.43	49.76	1.402 times
27 Tue May 2025	50.57	49.95	50.66	49.39	1.617 times
23 Fri May 2025	49.09	48.65	49.44	47.96	0.548 times
22 Thu May 2025	49.66	49.30	50.09	48.84	1.256 times
21 Wed May 2025	49.57	50.17	50.69	48.69	0.862 times
20 Tue May 2025	50.34	50.29	51.16	49.95	0.443 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 50.52. However, stock will show a bearish move below 49.8.

Share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Target	39.59
Downside Target	43.27
Downside Target	46.84
Downside Target	47.96
Downside Target	49.39
Upside Target	51.40
Upside Target	51.42
Upside Target	51.43
Upside Target	52.76
Upside Target	52.77

Intraday share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Intraday Target	49.3
Downside Intraday Target	48.59
Upside Intraday Target	50.83
Upside Intraday Target	51.65
Upside Intraday Target	50.12

Weekly technical analysis of Home Bancorp (HBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	50.00	50.22	50.95	49.42	0.283 times
30 Fri May 2025	50.40	49.95	51.43	49.39	1.839 times
23 Fri May 2025	49.09	51.00	51.40	47.96	1.995 times
16 Fri May 2025	51.27	52.00	52.76	50.07	1.188 times
09 Fri May 2025	50.94	50.59	51.42	49.42	0.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancorp (HBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	50.00	50.22	50.95	49.42	0.133 times
30 Fri May 2025	50.40	49.93	52.76	47.96	1.296 times
30 Wed Apr 2025	50.34	44.65	51.43	39.59	0.971 times
31 Mon Mar 2025	44.80	47.35	48.11	43.27	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.

Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.21 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.