(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1922250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 311.28 | 308.68 | 312.34 | 307.40 | 0.735 times |
| 28 Fri Feb 2025 | 306.30 | 304.00 | 309.08 | 295.00 | 1.805 times |
| 27 Thu Feb 2025 | 320.94 | 321.68 | 329.02 | 319.87 | 0.93 times |
| 26 Wed Feb 2025 | 319.91 | 333.07 | 334.19 | 315.55 | 1.097 times |
| 25 Tue Feb 2025 | 333.07 | 320.98 | 333.34 | 320.17 | 1.513 times |
| 24 Mon Feb 2025 | 319.57 | 318.95 | 321.00 | 316.51 | 0.774 times |
| 21 Fri Feb 2025 | 316.42 | 319.04 | 322.62 | 315.12 | 0.852 times |
| 20 Thu Feb 2025 | 321.50 | 320.10 | 325.33 | 319.71 | 0.804 times |
| 19 Wed Feb 2025 | 320.56 | 315.98 | 323.75 | 315.55 | 0.904 times |
| 18 Tue Feb 2025 | 316.71 | 318.08 | 320.34 | 314.29 | 0.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.7, but if it comes above 313.7, then a intra day buy could be more profitable.
If you take a sell trade below 313.7, then use 313.7 as stoploss and 304.3 as target. However if you take a buy trade in stock , then use 313.7 as stoploss and 321.56 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 289.98 |
| Downside Target | 307.40 |
| Upside Target | 320.00 |
| Upside Target | 325.33 |
| Upside Target | 325.81 |
| Upside Target | 332.96 |
| Upside Target | 334.19 |
| Upside Target | 337.67 |
| Upside Target | 340.18 |
| Upside Target | 368.41 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 308.34 |
| Downside Intraday Target | 305.4 |
| Upside Intraday Target | 313.28 |
| Upside Intraday Target | 315.28 |
| Downside Intraday Target | 310.34 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 311.28 | 308.68 | 312.34 | 307.40 | 0.12 times |
| 28 Fri Feb 2025 | 306.30 | 318.95 | 334.19 | 295.00 | 1.959 times |
| 21 Fri Feb 2025 | 316.42 | 318.08 | 325.33 | 314.29 | 0.733 times |
| 14 Fri Feb 2025 | 316.21 | 322.62 | 325.81 | 309.45 | 1.113 times |
| 07 Fri Feb 2025 | 322.05 | 324.83 | 340.18 | 320.00 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 311.28 | 308.68 | 312.34 | 307.40 | 0.042 times |
| 28 Fri Feb 2025 | 306.30 | 324.83 | 340.18 | 295.00 | 0.883 times |
| 31 Fri Jan 2025 | 329.91 | 302.89 | 337.67 | 289.98 | 1.796 times |
| 31 Tue Dec 2024 | 300.15 | 330.57 | 332.96 | 296.64 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.59 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.59 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.