(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1308560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 378.32 | 376.76 | 381.29 | 368.42 | 1.211 times |
| 09 Wed Jul 2025 | 378.44 | 379.00 | 379.00 | 375.03 | 0.931 times |
| 08 Tue Jul 2025 | 377.60 | 376.69 | 382.55 | 375.80 | 0.84 times |
| 07 Mon Jul 2025 | 378.98 | 377.09 | 378.98 | 374.96 | 1.047 times |
| 03 Thu Jul 2025 | 376.58 | 379.16 | 381.18 | 371.22 | 0.721 times |
| 02 Wed Jul 2025 | 378.04 | 386.98 | 386.98 | 377.42 | 0.991 times |
| 01 Tue Jul 2025 | 389.53 | 384.09 | 391.01 | 381.04 | 0.993 times |
| 30 Mon Jun 2025 | 383.10 | 376.39 | 383.39 | 375.00 | 0.896 times |
| 27 Fri Jun 2025 | 379.30 | 378.50 | 383.90 | 376.21 | 1.188 times |
| 26 Thu Jun 2025 | 377.66 | 379.35 | 388.59 | 376.27 | 1.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 381.8 or till 388. Use a stoploss of 376.58 and if this stock hits its stoploss, then it can fall down till 371.39
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 307.40 |
| Downside Target | 314.43 |
| Downside Target | 340.95 |
| Downside Target | 348.44 |
| Upside Target | 380.56 |
| Upside Target | 381.87 |
| Upside Target | 382.55 |
| Upside Target | 388.38 |
| Upside Target | 388.59 |
| Upside Target | 391.01 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 370.31 |
| Downside Intraday Target | 362.3 |
| Upside Intraday Target | 384.44 |
| Upside Intraday Target | 390.56 |
| Downside Intraday Target | 376.43 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 378.32 | 377.09 | 382.55 | 368.42 | 1.118 times |
| 03 Thu Jul 2025 | 376.58 | 376.39 | 391.01 | 371.22 | 0.685 times |
| 27 Fri Jun 2025 | 379.30 | 378.96 | 388.59 | 369.89 | 0.991 times |
| 20 Fri Jun 2025 | 377.50 | 364.97 | 380.56 | 361.29 | 1.05 times |
| 13 Fri Jun 2025 | 371.18 | 381.87 | 381.87 | 356.24 | 1.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 378.32 | 384.09 | 391.01 | 368.42 | 0.332 times |
| 30 Mon Jun 2025 | 383.10 | 380.28 | 388.59 | 356.24 | 0.838 times |
| 30 Fri May 2025 | 381.39 | 344.00 | 388.38 | 340.95 | 0.896 times |
| 30 Wed Apr 2025 | 345.08 | 346.80 | 353.35 | 314.43 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.72 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.72 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.