Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 550930

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 58.14 58.32 59.00 57.87 0.634 times
07 Thu Dec 2023 58.42 58.22 59.09 57.78 0.945 times
06 Wed Dec 2023 58.13 57.43 61.03 57.43 1.52 times
05 Tue Dec 2023 57.34 57.36 58.10 57.09 1.32 times
04 Mon Dec 2023 57.21 57.71 58.21 56.70 1.047 times
01 Fri Dec 2023 58.36 55.98 58.82 55.98 1.067 times
30 Thu Nov 2023 55.97 54.68 56.10 54.68 0.749 times
29 Wed Nov 2023 54.56 55.32 55.50 54.10 0.813 times
28 Tue Nov 2023 55.14 56.42 56.78 54.69 0.777 times
27 Mon Nov 2023 56.50 55.14 57.38 55.14 1.399 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.8, but if it comes below 57.8, then a intra day sell could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 54.31 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 62 as target.

Share price targets for Warrior Met (HCC)

Target Type Value
Downside Target 38.01
Downside Target 40.13
Downside Target 44.76
Downside Target 46.60
Downside Target 49.96
Downside Target 52.26
Downside Target 55.98
Downside Target 56.09
Downside Target 56.70
Downside Target 57.38
Upside Target 58.82
Upside Target 61.03

Intraday share price targets for Warrior Met (HCC)

Target Type Value
Downside Intraday Target 56.22
Downside Intraday Target 54.29
Upside Intraday Target 60.55
Upside Intraday Target 62.95
Upside Intraday Target 58.62

Weekly technical analysis of Warrior Met (HCC)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 58.14 57.71 61.03 56.70 1.137 times
01 Fri Dec 2023 58.36 55.14 58.82 54.10 1.587 times
24 Fri Nov 2023 55.31 54.18 56.09 52.56 0.456 times
17 Fri Nov 2023 53.80 47.34 53.81 46.66 0.869 times
10 Fri Nov 2023 47.37 49.96 49.96 44.76 1.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 58.14 55.98 61.03 55.98 0.254 times
30 Thu Nov 2023 55.97 48.45 57.38 44.76 1.036 times
31 Tue Oct 2023 48.73 50.71 52.26 46.60 0.683 times
29 Fri Sep 2023 51.08 40.22 53.00 40.13 1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme