Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 841030

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	61.82	62.36	62.36	60.70	0.809 times
19 Fri Sep 2025	62.89	63.95	64.10	62.73	2.176 times
18 Thu Sep 2025	63.80	63.10	65.30	63.10	1.212 times
17 Wed Sep 2025	63.23	62.14	65.00	61.77	1.078 times
16 Tue Sep 2025	62.47	62.30	63.03	60.77	0.85 times
15 Mon Sep 2025	62.21	58.30	62.21	58.30	1.169 times
12 Fri Sep 2025	57.87	58.22	59.28	57.53	0.608 times
11 Thu Sep 2025	59.23	58.40	59.91	58.40	0.607 times
10 Wed Sep 2025	58.68	57.99	58.90	57.95	0.747 times
09 Tue Sep 2025	58.29	58.28	59.22	57.97	0.68 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.3 as stoploss in an intra day sell trade for a target of 59.83. However, stock will show a bullish move above 62.3.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	40.80
Downside Target	43.43
Downside Target	48.88
Downside Target	54.66
Downside Target	57.53
Downside Target	60.70
Downside Target	60.74
Downside Target	60.88
Downside Target	61.35
Upside Target	62.36
Upside Target	63.92
Upside Target	65.30

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	60.89
Downside Intraday Target	59.97
Upside Intraday Target	62.55
Upside Intraday Target	63.29
Downside Intraday Target	61.63

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	61.82	62.36	62.36	60.70	0.125 times
19 Fri Sep 2025	62.89	58.30	65.30	58.30	1.845 times
12 Fri Sep 2025	57.87	60.60	60.73	57.53	0.705 times
05 Fri Sep 2025	60.71	59.59	60.88	54.66	6.795 times
29 Fri Aug 2025	61.14	58.85	61.35	58.85	0.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	61.82	59.59	65.30	54.66	0.689 times
29 Fri Aug 2025	61.14	49.99	63.92	49.07	0.71 times
31 Thu Jul 2025	51.38	45.80	60.74	43.43	1.378 times
30 Mon Jun 2025	45.83	46.41	48.88	40.80	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.