Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 750570

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	53.23	54.47	54.76	52.95	0.727 times
24 Fri Jan 2025	54.69	56.82	56.89	54.36	0.724 times
23 Thu Jan 2025	56.25	55.60	58.11	55.60	0.942 times
22 Wed Jan 2025	55.64	57.26	57.96	55.64	0.796 times
21 Tue Jan 2025	57.16	56.50	57.33	55.98	0.62 times
17 Fri Jan 2025	56.06	54.57	56.08	54.48	1.105 times
17 Fri Jan 2025	56.06	54.57	56.08	54.48	1.105 times
16 Thu Jan 2025	54.36	54.00	55.01	53.40	0.731 times
15 Wed Jan 2025	53.90	54.33	54.86	53.20	0.933 times
14 Tue Jan 2025	53.45	53.78	54.63	51.96	1.283 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 54.17. However, stock will show a bearish move below 52.6.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	49.97
Downside Target	52.91
Upside Target	54.36
Upside Target	56.08
Upside Target	58.11
Upside Target	58.39
Upside Target	62.64
Upside Target	65.77
Upside Target	66.25
Upside Target	70.59
Upside Target	75.15

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	52.53
Downside Intraday Target	51.84
Upside Intraday Target	54.34
Upside Intraday Target	55.46
Upside Intraday Target	53.65

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	53.23	54.47	54.76	52.95	0.236 times
24 Fri Jan 2025	54.69	56.50	58.11	54.36	2.789 times
17 Fri Jan 2025	56.06	54.57	56.08	54.48	0.19 times
17 Fri Jan 2025	56.06	50.28	56.08	49.97	2.514 times
10 Fri Jan 2025	50.43	51.75	52.92	50.40	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	53.23	55.00	58.11	49.97	1.329 times
31 Tue Dec 2024	54.24	69.67	70.59	52.91	0.66 times
26 Tue Nov 2024	68.88	63.23	75.15	62.64	1.091 times
31 Thu Oct 2024	63.13	63.72	65.77	58.39	0.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.