Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 738700

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 68.39 69.16 69.16 67.47 0.898 times
18 Thu Jul 2024 69.70 70.41 71.07 69.00 0.675 times
17 Wed Jul 2024 70.80 72.14 73.19 70.48 0.992 times
16 Tue Jul 2024 72.14 72.69 73.49 69.09 1.31 times
15 Mon Jul 2024 72.93 71.32 73.68 71.27 1.076 times
12 Fri Jul 2024 70.83 69.54 72.20 68.86 0.903 times
11 Thu Jul 2024 68.75 68.62 69.00 66.38 0.892 times
10 Wed Jul 2024 67.32 68.98 69.64 66.90 0.878 times
09 Tue Jul 2024 68.65 70.06 70.21 68.10 0.921 times
08 Mon Jul 2024 70.21 71.46 72.65 70.01 1.052 times

My analysis of stock is bearish for shortterm, and stock might move down till 64.4 or till 59.4. Use a stoploss of 68.68 and if the stock hits stoploss, then it can shoot up till 72.91

Share price targets for Warrior Met (HCC)

Target Type Value
Downside Target 52.00
Downside Target 55.41
Downside Target 60.23
Downside Target 61.91
Downside Target 66.38
Upside Target 70.29
Upside Target 71.91
Upside Target 72.65
Upside Target 73.08
Upside Target 73.68
Upside Target 75.53

Intraday share price targets for Warrior Met (HCC)

Target Type Value
Downside Intraday Target 66.01
Downside Intraday Target 63.64
Upside Intraday Target 72.22
Upside Intraday Target 76.06
Upside Intraday Target 69.85

Weekly technical analysis of Warrior Met (HCC)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 68.39 71.32 73.68 67.47 1.066 times
12 Fri Jul 2024 70.83 71.46 72.65 66.38 1.94 times
05 Fri Jul 2024 71.16 73.96 75.53 70.29 0.471 times
03 Wed Jul 2024 73.29 67.95 75.53 67.95 1.023 times
28 Fri Jun 2024 62.77 61.75 63.70 60.23 0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 68.39 67.95 75.53 66.38 0.769 times
28 Fri Jun 2024 62.77 68.55 73.08 60.23 1.444 times
31 Fri May 2024 68.43 69.18 71.35 61.91 0.685 times
30 Tue Apr 2024 68.35 60.71 71.91 55.41 0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme