(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Hci Group is 75820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 98.16 | 97.61 | 98.40 | 97.03 | 1.525 times |
| 05 Tue Mar 2024 | 97.08 | 98.72 | 100.05 | 96.82 | 1.224 times |
| 04 Mon Mar 2024 | 99.09 | 99.29 | 101.12 | 98.62 | 1.361 times |
| 01 Fri Mar 2024 | 99.43 | 97.98 | 100.96 | 97.04 | 1.027 times |
| 29 Thu Feb 2024 | 97.62 | 98.38 | 98.41 | 96.94 | 0.834 times |
| 28 Wed Feb 2024 | 97.63 | 97.82 | 98.58 | 97.22 | 0.468 times |
| 27 Tue Feb 2024 | 98.63 | 98.53 | 99.65 | 97.96 | 0.415 times |
| 26 Mon Feb 2024 | 98.21 | 99.13 | 99.76 | 97.93 | 0.77 times |
| 23 Fri Feb 2024 | 99.50 | 96.71 | 99.64 | 96.71 | 0.797 times |
| 22 Thu Feb 2024 | 96.18 | 96.41 | 96.41 | 94.84 | 1.535 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99 as stoploss in an intra day sell trade for a target of 96.64. However, stock will show a bullish move above 99.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 59.02 |
| Downside Target | 81.35 |
| Downside Target | 87.56 |
| Downside Target | 90.81 |
| Downside Target | 92.80 |
| Downside Target | 96.94 |
| Upside Target | 99.83 |
| Upside Target | 100.07 |
| Upside Target | 100.96 |
| Upside Target | 101.12 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 96.28 |
| Downside Intraday Target | 94.4 |
| Upside Intraday Target | 100.58 |
| Upside Intraday Target | 103 |
| Upside Intraday Target | 98.7 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 98.16 | 99.29 | 101.12 | 96.82 | 1.169 times |
| 01 Fri Mar 2024 | 99.43 | 99.13 | 100.96 | 96.94 | 0.744 times |
| 23 Fri Feb 2024 | 99.50 | 98.73 | 99.83 | 94.15 | 0.455 times |
| 16 Fri Feb 2024 | 99.07 | 93.27 | 100.07 | 92.80 | 2.189 times |
| 09 Fri Feb 2024 | 93.79 | 89.83 | 93.95 | 88.98 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 98.16 | 97.98 | 101.12 | 96.82 | 0.215 times |
| 29 Thu Feb 2024 | 97.62 | 89.62 | 100.07 | 87.56 | 0.776 times |
| 31 Wed Jan 2024 | 89.67 | 87.10 | 96.00 | 81.35 | 0.663 times |
| 29 Fri Dec 2023 | 87.40 | 84.29 | 90.81 | 81.90 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.04 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.04 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.