Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Hci Group is 138370

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 85.58 86.30 88.54 85.39 1.448 times
05 Fri Jul 2024 85.50 90.49 90.49 85.40 1.528 times
03 Wed Jul 2024 90.85 92.45 92.82 89.61 0.514 times
03 Wed Jul 2024 90.85 92.45 92.82 89.61 0.514 times
02 Tue Jul 2024 92.72 91.89 93.03 90.96 0.637 times
01 Mon Jul 2024 92.38 92.85 93.65 91.13 1.509 times
28 Fri Jun 2024 92.17 92.20 93.36 91.67 2.191 times
27 Thu Jun 2024 91.51 91.53 92.40 91.13 0.666 times
26 Wed Jun 2024 91.54 90.22 91.72 89.21 0.919 times
25 Tue Jun 2024 90.32 91.82 92.02 90.04 0.594 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.9, for a target of 89.2 or 91.99

Share price targets for Hci Group (HCI)

Target Type Value
Downside Target 85.39
Upside Target 88.54
Upside Target 92.82
Upside Target 94.20
Upside Target 94.85
Upside Target 96.82
Upside Target 98.02
Upside Target 107.78
Upside Target 118.41
Upside Target 119.90
Upside Target 121.57

Intraday share price targets for Hci Group (HCI)

Target Type Value
Downside Intraday Target 84.47
Downside Intraday Target 83.35
Upside Intraday Target 87.62
Upside Intraday Target 89.65
Upside Intraday Target 86.5

Weekly technical analysis of Hci Group (HCI)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 85.58 86.30 88.54 85.39 0.709 times
05 Fri Jul 2024 85.50 92.45 92.82 85.40 0.767 times
03 Wed Jul 2024 90.85 92.85 93.65 89.61 0.502 times
28 Fri Jun 2024 92.17 90.23 93.36 89.21 1.324 times
21 Fri Jun 2024 91.18 94.30 94.85 90.56 2.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 85.58 92.85 93.65 85.39 0.33 times
28 Fri Jun 2024 92.17 96.53 98.02 89.21 0.592 times
31 Fri May 2024 95.88 114.74 119.90 94.20 1.726 times
30 Tue Apr 2024 114.18 114.71 118.41 107.78 0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.

Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.03 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.

Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.03 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme