(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Hci Group is 111960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 90.16 | 88.69 | 90.88 | 88.21 | 1.338 times |
| 07 Wed Aug 2024 | 88.05 | 87.50 | 89.73 | 87.50 | 1.731 times |
| 06 Tue Aug 2024 | 87.01 | 89.53 | 89.70 | 87.01 | 1.08 times |
| 05 Mon Aug 2024 | 89.50 | 87.54 | 90.25 | 87.01 | 0.966 times |
| 02 Fri Aug 2024 | 91.12 | 90.00 | 91.67 | 89.31 | 0.81 times |
| 01 Thu Aug 2024 | 91.44 | 94.49 | 94.49 | 90.73 | 1.169 times |
| 31 Wed Jul 2024 | 94.26 | 95.70 | 96.59 | 93.68 | 0.958 times |
| 30 Tue Jul 2024 | 95.61 | 93.00 | 95.61 | 92.96 | 1.201 times |
| 29 Mon Jul 2024 | 92.82 | 91.62 | 92.86 | 90.58 | 0.688 times |
| 26 Fri Jul 2024 | 91.36 | 90.01 | 91.59 | 89.97 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.5 or till 86. Use a stoploss of 90.65 and if the stock hits stoploss, then it can shoot up till 92.76
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 83.65 |
| Downside Target | 87.01 |
| Upside Target | 93.65 |
| Upside Target | 94.20 |
| Upside Target | 94.49 |
| Upside Target | 96.59 |
| Upside Target | 98.02 |
| Upside Target | 107.78 |
| Upside Target | 118.41 |
| Upside Target | 119.90 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 87.82 |
| Downside Intraday Target | 85.48 |
| Upside Intraday Target | 91.69 |
| Upside Intraday Target | 93.22 |
| Downside Intraday Target | 89.35 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 90.16 | 87.54 | 90.88 | 87.01 | 1.06 times |
| 02 Fri Aug 2024 | 91.12 | 91.62 | 96.59 | 89.31 | 1.162 times |
| 26 Fri Jul 2024 | 91.36 | 88.70 | 91.59 | 88.13 | 0.721 times |
| 19 Fri Jul 2024 | 88.64 | 88.08 | 93.65 | 88.08 | 0.852 times |
| 12 Fri Jul 2024 | 88.04 | 86.30 | 89.24 | 83.65 | 2.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 90.16 | 94.49 | 94.49 | 87.01 | 0.28 times |
| 31 Wed Jul 2024 | 94.26 | 92.85 | 96.59 | 83.65 | 1.099 times |
| 28 Fri Jun 2024 | 92.17 | 96.53 | 98.02 | 89.21 | 0.592 times |
| 31 Fri May 2024 | 95.88 | 114.74 | 119.90 | 94.20 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.