(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Hci Group is 93170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 95.58 | 100.34 | 100.34 | 95.33 | 1.349 times |
| 09 Mon Sep 2024 | 99.95 | 98.10 | 100.75 | 97.43 | 2.075 times |
| 06 Fri Sep 2024 | 98.26 | 99.50 | 100.38 | 97.53 | 1.487 times |
| 05 Thu Sep 2024 | 99.53 | 96.66 | 100.28 | 96.40 | 1.511 times |
| 04 Wed Sep 2024 | 96.33 | 95.27 | 96.45 | 94.75 | 0.964 times |
| 03 Tue Sep 2024 | 94.56 | 95.20 | 96.43 | 94.46 | 0.892 times |
| 30 Fri Aug 2024 | 95.83 | 95.35 | 96.00 | 94.76 | 0.595 times |
| 30 Fri Aug 2024 | 95.83 | 95.35 | 96.00 | 94.76 | 0.595 times |
| 29 Thu Aug 2024 | 95.05 | 94.34 | 95.74 | 93.59 | 0.527 times |
| 28 Wed Aug 2024 | 94.05 | 94.42 | 94.71 | 93.60 | 0.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.5 or till 100. Use a stoploss of 95.44 and if this stock hits its stoploss, then it can fall down till 93.39
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 83.65 |
| Downside Target | 87.01 |
| Downside Target | 89.21 |
| Downside Target | 93.59 |
| Upside Target | 96.59 |
| Upside Target | 97.23 |
| Upside Target | 98.02 |
| Upside Target | 100.38 |
| Upside Target | 100.75 |
| Upside Target | 119.90 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 93.69 |
| Downside Intraday Target | 91.8 |
| Upside Intraday Target | 99.11 |
| Upside Intraday Target | 102.64 |
| Upside Intraday Target | 97.22 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 95.58 | 98.10 | 100.75 | 95.33 | 0.705 times |
| 06 Fri Sep 2024 | 98.26 | 95.20 | 100.38 | 94.46 | 8.162 times |
| 30 Fri Aug 2024 | 95.83 | 95.35 | 96.00 | 94.76 | 0.156 times |
| 30 Fri Aug 2024 | 95.83 | 95.75 | 97.23 | 93.59 | 0.542 times |
| 23 Fri Aug 2024 | 95.02 | 95.76 | 95.87 | 90.01 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 95.58 | 95.20 | 100.75 | 94.46 | 0.271 times |
| 30 Fri Aug 2024 | 95.83 | 94.49 | 97.23 | 87.01 | 1.002 times |
| 31 Wed Jul 2024 | 94.26 | 92.85 | 96.59 | 83.65 | 1.099 times |
| 28 Fri Jun 2024 | 92.17 | 96.53 | 98.02 | 89.21 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.24 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.24 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.