Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Hci Group is 178710

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 115.96 120.02 120.35 115.01 0.686 times
24 Thu Oct 2024 121.00 114.43 124.00 114.01 1.234 times
23 Wed Oct 2024 113.40 112.30 113.55 110.63 0.509 times
22 Tue Oct 2024 112.31 115.05 115.98 111.83 0.602 times
21 Mon Oct 2024 115.81 116.76 117.34 112.81 1.13 times
18 Fri Oct 2024 119.86 117.00 120.22 117.00 0.613 times
17 Thu Oct 2024 116.77 115.48 120.56 115.46 1.018 times
16 Wed Oct 2024 116.01 116.50 119.78 114.63 0.91 times
15 Tue Oct 2024 116.29 116.71 119.35 115.75 1.271 times
14 Mon Oct 2024 115.93 111.77 117.00 111.54 1.555 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.6 as stoploss in an intra day sell trade for a target of 111.73. However, stock will show a bullish move above 118.6.

Share price targets for Hci Group (HCI)

Target Type Value
Downside Target 83.65
Downside Target 87.01
Downside Target 89.21
Downside Target 91.06
Downside Target 93.82
Downside Target 96.59
Downside Target 104.07
Downside Target 110.63
Downside Target 111.54
Downside Target 113.46
Downside Target 115.52
Upside Target 120.56
Upside Target 124.00

Intraday share price targets for Hci Group (HCI)

Target Type Value
Downside Intraday Target 109.73
Downside Intraday Target 103.49
Upside Intraday Target 123.1
Upside Intraday Target 130.23
Upside Intraday Target 116.86

Weekly technical analysis of Hci Group (HCI)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 115.96 116.76 124.00 110.63 0.775 times
18 Fri Oct 2024 119.86 111.77 120.56 111.54 0.404 times
11 Fri Oct 2024 111.65 111.79 113.46 91.06 4.932 times
04 Fri Oct 2024 115.38 106.95 115.52 105.91 0.828 times
27 Fri Sep 2024 107.66 105.68 111.13 104.07 0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 115.96 107.26 124.00 91.06 1.685 times
30 Mon Sep 2024 107.06 95.20 111.13 93.82 0.936 times
30 Fri Aug 2024 95.83 94.49 97.23 87.01 1.002 times
31 Wed Jul 2024 94.26 92.85 96.59 83.65 1.099 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme