(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Hci Group is 175100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 111.98 | 114.66 | 114.66 | 111.54 | 0.586 times |
| 14 Thu Nov 2024 | 114.91 | 113.10 | 116.14 | 111.56 | 1.073 times |
| 13 Wed Nov 2024 | 112.39 | 116.40 | 117.15 | 112.39 | 0.544 times |
| 12 Tue Nov 2024 | 115.68 | 114.72 | 117.29 | 114.49 | 0.875 times |
| 11 Mon Nov 2024 | 114.52 | 120.47 | 121.40 | 112.32 | 1.102 times |
| 08 Fri Nov 2024 | 118.70 | 110.77 | 120.89 | 105.00 | 2.213 times |
| 07 Thu Nov 2024 | 115.47 | 115.86 | 119.68 | 115.47 | 1.639 times |
| 06 Wed Nov 2024 | 117.00 | 119.92 | 122.30 | 115.64 | 0.842 times |
| 05 Tue Nov 2024 | 115.36 | 112.81 | 116.22 | 111.34 | 0.64 times |
| 04 Mon Nov 2024 | 112.29 | 112.02 | 113.13 | 110.58 | 0.405 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.7, but if it comes above 112.7, then a intra day buy could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 109.9 as target. However if you take a buy trade in stock , then use 112.7 as stoploss and 115.03 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 83.65 |
| Downside Target | 87.01 |
| Downside Target | 91.06 |
| Downside Target | 93.82 |
| Downside Target | 96.59 |
| Downside Target | 105.00 |
| Downside Target | 110.63 |
| Upside Target | 118.27 |
| Upside Target | 120.56 |
| Upside Target | 121.40 |
| Upside Target | 122.30 |
| Upside Target | 124.00 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 108.55 |
| Downside Intraday Target | 105.11 |
| Upside Intraday Target | 118.41 |
| Upside Intraday Target | 124.83 |
| Upside Intraday Target | 114.97 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 111.98 | 120.47 | 121.40 | 111.54 | 0.728 times |
| 08 Fri Nov 2024 | 118.70 | 112.02 | 122.30 | 105.00 | 2.521 times |
| 01 Fri Nov 2024 | 112.02 | 116.59 | 118.27 | 111.17 | 0.536 times |
| 25 Fri Oct 2024 | 115.96 | 116.76 | 124.00 | 110.63 | 0.775 times |
| 18 Fri Oct 2024 | 119.86 | 111.77 | 120.56 | 111.54 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 111.98 | 114.41 | 122.30 | 105.00 | 0.389 times |
| 31 Thu Oct 2024 | 113.31 | 107.26 | 124.00 | 91.06 | 1.791 times |
| 30 Mon Sep 2024 | 107.06 | 95.20 | 111.13 | 93.82 | 0.936 times |
| 30 Fri Aug 2024 | 95.83 | 94.49 | 97.23 | 87.01 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.66 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.66 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.