(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Hci Group is 112806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 115.14 | 116.41 | 119.30 | 115.14 | 0.818 times |
| 27 Fri Dec 2024 | 117.42 | 118.50 | 118.50 | 115.50 | 0.734 times |
| 26 Thu Dec 2024 | 118.47 | 117.39 | 120.10 | 116.29 | 0.968 times |
| 24 Tue Dec 2024 | 117.39 | 117.32 | 118.44 | 115.18 | 0.546 times |
| 23 Mon Dec 2024 | 116.25 | 113.14 | 116.91 | 112.80 | 1.349 times |
| 20 Fri Dec 2024 | 113.37 | 109.53 | 115.17 | 107.06 | 1.998 times |
| 19 Thu Dec 2024 | 111.25 | 109.91 | 113.14 | 108.02 | 1.26 times |
| 18 Wed Dec 2024 | 109.00 | 112.53 | 113.51 | 107.67 | 0.878 times |
| 17 Tue Dec 2024 | 112.25 | 111.76 | 113.19 | 110.02 | 0.728 times |
| 16 Mon Dec 2024 | 112.00 | 113.94 | 116.18 | 110.83 | 1.076 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.2 or till 108.4. Use a stoploss of 115.36 and if the stock hits stoploss, then it can shoot up till 118.52
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 87.01 |
| Downside Target | 91.06 |
| Downside Target | 93.82 |
| Downside Target | 97.23 |
| Downside Target | 105.00 |
| Downside Target | 111.13 |
| Downside Target | 115.14 |
| Upside Target | 119.59 |
| Upside Target | 120.10 |
| Upside Target | 122.30 |
| Upside Target | 124.00 |
| Upside Target | 124.61 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 113.75 |
| Downside Intraday Target | 112.37 |
| Upside Intraday Target | 117.91 |
| Upside Intraday Target | 120.69 |
| Upside Intraday Target | 116.53 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 115.14 | 116.41 | 119.30 | 115.14 | 0.227 times |
| 27 Fri Dec 2024 | 117.42 | 113.14 | 120.10 | 112.80 | 0.606 times |
| 20 Fri Dec 2024 | 113.37 | 113.94 | 116.18 | 107.06 | 1.497 times |
| 13 Fri Dec 2024 | 114.24 | 117.03 | 119.59 | 112.59 | 11.294 times |
| 05 Thu Dec 2024 | 118.11 | 123.11 | 124.61 | 117.30 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 115.14 | 123.11 | 124.61 | 107.06 | 0.54 times |
| 26 Tue Nov 2024 | 116.01 | 114.41 | 122.30 | 105.00 | 0.643 times |
| 31 Thu Oct 2024 | 113.31 | 107.26 | 124.00 | 91.06 | 1.791 times |
| 30 Mon Sep 2024 | 107.06 | 95.20 | 111.13 | 93.82 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.