(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Hci Group is 98230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 122.34 | 123.04 | 124.01 | 121.55 | 0.748 times |
| 29 Wed Jan 2025 | 121.98 | 122.53 | 123.92 | 120.80 | 0.558 times |
| 28 Tue Jan 2025 | 122.89 | 121.34 | 124.56 | 121.34 | 0.583 times |
| 27 Mon Jan 2025 | 121.74 | 122.09 | 124.21 | 121.21 | 0.713 times |
| 24 Fri Jan 2025 | 122.56 | 122.07 | 125.01 | 121.95 | 0.968 times |
| 23 Thu Jan 2025 | 122.05 | 125.00 | 125.00 | 121.37 | 1.655 times |
| 22 Wed Jan 2025 | 125.56 | 124.70 | 125.60 | 123.91 | 1.54 times |
| 21 Tue Jan 2025 | 124.83 | 121.87 | 124.83 | 121.71 | 1.421 times |
| 17 Fri Jan 2025 | 121.75 | 122.16 | 122.86 | 120.40 | 0.831 times |
| 17 Fri Jan 2025 | 121.75 | 122.16 | 122.86 | 120.40 | 0.831 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.6 as stoploss in an intra day sell trade for a target of 118.82. However, stock will show a bullish move above 123.6.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 93.82 |
| Downside Target | 105.00 |
| Downside Target | 109.43 |
| Downside Target | 115.99 |
| Downside Target | 120.40 |
| Upside Target | 122.86 |
| Upside Target | 124.00 |
| Upside Target | 124.56 |
| Upside Target | 124.61 |
| Upside Target | 125.60 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 120.57 |
| Downside Intraday Target | 118.81 |
| Upside Intraday Target | 124.33 |
| Upside Intraday Target | 126.33 |
| Upside Intraday Target | 122.57 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 122.34 | 122.09 | 124.56 | 120.80 | 0.466 times |
| 24 Fri Jan 2025 | 122.56 | 121.87 | 125.60 | 121.37 | 6.723 times |
| 17 Fri Jan 2025 | 121.75 | 122.16 | 122.86 | 120.40 | 0.17 times |
| 17 Fri Jan 2025 | 121.75 | 110.19 | 122.86 | 109.43 | 1.35 times |
| 10 Fri Jan 2025 | 110.55 | 111.84 | 115.99 | 109.45 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 122.34 | 117.00 | 125.60 | 106.89 | 1.394 times |
| 31 Tue Dec 2024 | 116.53 | 123.11 | 124.61 | 107.06 | 0.582 times |
| 26 Tue Nov 2024 | 116.01 | 114.41 | 122.30 | 105.00 | 0.643 times |
| 31 Thu Oct 2024 | 113.31 | 107.26 | 124.00 | 91.06 | 1.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.