(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Hci Group is 128116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 135.88 | 133.58 | 138.95 | 133.58 | 0.566 times |
| 06 Thu Mar 2025 | 134.86 | 136.55 | 136.55 | 132.97 | 0.548 times |
| 05 Wed Mar 2025 | 137.25 | 135.22 | 138.33 | 132.99 | 0.64 times |
| 04 Tue Mar 2025 | 134.31 | 139.45 | 139.45 | 132.77 | 1.182 times |
| 03 Mon Mar 2025 | 139.98 | 135.61 | 140.72 | 133.19 | 1.395 times |
| 28 Fri Feb 2025 | 131.66 | 126.00 | 132.85 | 125.00 | 2.26 times |
| 27 Thu Feb 2025 | 123.96 | 122.09 | 126.03 | 121.48 | 1.124 times |
| 26 Wed Feb 2025 | 121.33 | 121.10 | 123.79 | 119.57 | 0.717 times |
| 25 Tue Feb 2025 | 121.13 | 119.29 | 122.46 | 117.68 | 0.73 times |
| 24 Mon Feb 2025 | 118.40 | 118.02 | 120.63 | 116.51 | 0.712 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.2, but if it comes below 132.2, then a intra day sell could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 124.75 as target. However if you take a buy trade in stock , then use 132.2 as stoploss and 141.1 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 115.65 |
| Downside Target | 124.61 |
| Downside Target | 125.00 |
| Downside Target | 125.60 |
| Downside Target | 132.77 |
| Downside Target | 132.85 |
| Upside Target | 140.72 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 132.19 |
| Downside Intraday Target | 128.51 |
| Upside Intraday Target | 140.14 |
| Upside Intraday Target | 144.41 |
| Upside Intraday Target | 136.46 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 135.88 | 135.61 | 140.72 | 132.77 | 0.781 times |
| 28 Fri Feb 2025 | 131.66 | 118.02 | 132.85 | 116.51 | 2.124 times |
| 21 Fri Feb 2025 | 117.49 | 118.79 | 120.66 | 115.65 | 1.112 times |
| 14 Fri Feb 2025 | 118.64 | 123.19 | 124.02 | 117.46 | 0.916 times |
| 07 Fri Feb 2025 | 122.51 | 121.00 | 125.00 | 119.59 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 135.88 | 135.61 | 140.72 | 132.77 | 0.332 times |
| 28 Fri Feb 2025 | 131.66 | 121.00 | 132.85 | 115.65 | 0.655 times |
| 31 Fri Jan 2025 | 121.93 | 117.00 | 125.60 | 106.89 | 1.433 times |
| 31 Tue Dec 2024 | 116.53 | 123.11 | 124.61 | 107.06 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.57 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.57 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.