(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Hci Group is 90001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 167.13 | 161.89 | 176.40 | 160.74 | 2.368 times |
| 08 Thu May 2025 | 154.87 | 150.47 | 155.19 | 148.54 | 1.306 times |
| 07 Wed May 2025 | 150.85 | 146.00 | 151.55 | 146.00 | 1.228 times |
| 06 Tue May 2025 | 147.16 | 148.52 | 148.52 | 142.47 | 1.296 times |
| 05 Mon May 2025 | 148.72 | 147.09 | 149.86 | 145.95 | 1.035 times |
| 02 Fri May 2025 | 147.69 | 145.82 | 149.73 | 144.83 | 0.89 times |
| 01 Thu May 2025 | 145.36 | 146.16 | 147.11 | 142.80 | 0.742 times |
| 30 Wed Apr 2025 | 146.30 | 145.42 | 146.85 | 143.17 | 0.704 times |
| 29 Tue Apr 2025 | 145.83 | 143.42 | 146.61 | 142.83 | 1.131 times |
| 28 Mon Apr 2025 | 143.46 | 141.96 | 143.80 | 141.15 | 0.853 times |
Stock of Hci Group (HCI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159.1, for a target of 152.6 or 147.18
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 106.89 |
| Downside Target | 115.65 |
| Downside Target | 125.60 |
| Downside Target | 129.58 |
| Downside Target | 138.48 |
| Downside Target | 149.00 |
| Downside Target | 149.73 |
| Downside Target | 150.78 |
| Downside Target | 151.88 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 147.6 |
| Downside Intraday Target | 128.07 |
| Upside Intraday Target | 181.53 |
| Upside Intraday Target | 195.93 |
| Downside Intraday Target | 162 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 167.13 | 147.09 | 176.40 | 142.47 | 1.674 times |
| 02 Fri May 2025 | 147.69 | 141.96 | 149.73 | 141.15 | 1.363 times |
| 25 Fri Apr 2025 | 141.92 | 145.78 | 146.18 | 138.48 | 4.916 times |
| 17 Thu Apr 2025 | 146.09 | 148.79 | 149.00 | 144.41 | 389.523 times |
| 16 Wed Apr 2025 | 145.86 | 148.79 | 149.00 | 144.41 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 167.13 | 146.16 | 176.40 | 142.47 | 0.211 times |
| 30 Wed Apr 2025 | 146.30 | 149.34 | 150.78 | 129.58 | 1.804 times |
| 31 Mon Mar 2025 | 149.23 | 135.61 | 151.88 | 131.84 | 1.254 times |
| 28 Fri Feb 2025 | 131.66 | 121.00 | 132.85 | 115.65 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.13 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.13 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.