(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Hci Group is 103630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 165.05 | 170.58 | 171.45 | 164.02 | 1.259 times |
| 02 Mon Jun 2025 | 171.28 | 167.99 | 172.19 | 167.14 | 1.57 times |
| 30 Fri May 2025 | 168.77 | 167.43 | 170.25 | 164.80 | 1.612 times |
| 29 Thu May 2025 | 162.85 | 161.83 | 163.96 | 161.49 | 0.427 times |
| 28 Wed May 2025 | 162.54 | 164.30 | 165.37 | 161.01 | 0.758 times |
| 27 Tue May 2025 | 165.18 | 165.60 | 166.26 | 161.32 | 0.981 times |
| 23 Fri May 2025 | 165.24 | 162.60 | 166.27 | 161.01 | 0.688 times |
| 22 Thu May 2025 | 163.11 | 163.99 | 165.36 | 162.00 | 0.673 times |
| 21 Wed May 2025 | 163.99 | 166.17 | 169.07 | 163.25 | 0.81 times |
| 20 Tue May 2025 | 166.66 | 168.00 | 169.31 | 166.22 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.7 or till 175.6. Use a stoploss of 163.05 and if this stock hits its stoploss, then it can fall down till 157.35
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 115.65 |
| Downside Target | 129.58 |
| Downside Target | 142.47 |
| Downside Target | 150.78 |
| Downside Target | 157.72 |
| Downside Target | 161.01 |
| Upside Target | 168.17 |
| Upside Target | 170.00 |
| Upside Target | 170.25 |
| Upside Target | 172.19 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 161.98 |
| Downside Intraday Target | 158.92 |
| Upside Intraday Target | 170.15 |
| Upside Intraday Target | 175.26 |
| Upside Intraday Target | 167.09 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 165.05 | 167.99 | 172.19 | 164.02 | 0.749 times |
| 30 Fri May 2025 | 168.77 | 165.60 | 170.25 | 161.01 | 0.813 times |
| 23 Fri May 2025 | 165.24 | 168.22 | 170.00 | 161.01 | 0.663 times |
| 16 Fri May 2025 | 166.43 | 165.83 | 168.17 | 157.72 | 1.117 times |
| 09 Fri May 2025 | 167.13 | 147.09 | 176.40 | 142.47 | 1.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 165.05 | 167.99 | 172.19 | 164.02 | 0.122 times |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
| 30 Wed Apr 2025 | 146.30 | 149.34 | 150.78 | 129.58 | 1.804 times |
| 31 Mon Mar 2025 | 149.23 | 135.61 | 151.88 | 131.84 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.