Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-08-15 View latest technical analysis

10 day averaged volume of Hci Group is 177720

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	156.19	157.60	157.60	154.51	0.834 times
14 Thu Aug 2025	157.63	157.03	158.16	152.86	0.542 times
13 Wed Aug 2025	157.07	156.29	157.88	152.84	0.605 times
12 Tue Aug 2025	156.29	153.44	158.85	152.21	1.424 times
11 Mon Aug 2025	154.34	140.18	154.49	140.18	1.924 times
08 Fri Aug 2025	140.33	144.89	144.89	137.81	0.966 times
07 Thu Aug 2025	137.88	139.98	140.24	136.37	1.24 times
06 Wed Aug 2025	139.86	140.19	142.58	138.37	1.2 times
05 Tue Aug 2025	140.20	140.66	140.96	138.67	0.484 times
01 Fri Aug 2025	138.86	140.65	140.96	137.72	0.862 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.3, but if it comes below 151.3, then a intra day sell could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 144.15 as target. However if you take a buy trade in stock , then use 151.3 as stoploss and 160 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	129.58
Downside Target	136.37
Downside Target	144.89
Downside Target	145.30
Downside Target	146.77
Downside Target	150.78
Downside Target	152.89
Upside Target	158.85
Upside Target	172.19
Upside Target	176.40

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	144.63
Downside Intraday Target	133.07
Upside Intraday Target	163.3
Upside Intraday Target	170.41
Downside Intraday Target	151.74

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	156.19	140.18	158.85	140.18	1.37 times
08 Fri Aug 2025	140.33	140.66	144.89	136.37	1.067 times
01 Fri Aug 2025	138.86	138.86	141.48	137.02	1.215 times
25 Fri Jul 2025	138.30	143.40	144.89	138.07	0.725 times
18 Fri Jul 2025	143.14	138.99	146.77	138.99	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	156.19	140.65	158.85	136.37	0.609 times
31 Thu Jul 2025	140.04	151.22	152.89	136.75	0.913 times
30 Mon Jun 2025	152.20	167.99	172.19	145.30	1.344 times
30 Fri May 2025	168.77	146.16	176.40	142.47	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.02 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.