(HCKT) Hackett Group complete technical analysis [charts+indicators] | Buy/Sell Hackett Group | (HCKT) share price targets
Complete technical analysis of Hackett Group (HCKT) by charts plus indicators, forecast predictions and share price targets for Hackett Group (HCKT)
Hackett Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Hackett Group is 238550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.94 | 20.73 | 21.07 | 20.54 | 0.646 times |
| 04 Thu Sep 2025 | 20.76 | 20.42 | 20.79 | 20.24 | 0.821 times |
| 03 Wed Sep 2025 | 20.37 | 20.47 | 20.60 | 20.23 | 0.841 times |
| 02 Tue Sep 2025 | 20.59 | 20.59 | 20.78 | 20.30 | 1.196 times |
| 29 Fri Aug 2025 | 20.82 | 20.67 | 20.90 | 20.49 | 0.865 times |
| 29 Fri Aug 2025 | 20.82 | 20.67 | 20.90 | 20.49 | 0.865 times |
| 28 Thu Aug 2025 | 20.65 | 20.79 | 20.95 | 20.45 | 0.795 times |
| 27 Wed Aug 2025 | 20.67 | 20.92 | 21.04 | 20.51 | 1.058 times |
| 26 Tue Aug 2025 | 20.92 | 20.86 | 21.07 | 20.75 | 1.349 times |
| 25 Mon Aug 2025 | 20.89 | 21.10 | 21.10 | 20.68 | 1.016 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.64. However, stock will show a bullish move above 21.
Share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 19.93 |
| Downside Target | 20.90 |
| Upside Target | 21.40 |
| Upside Target | 21.44 |
| Upside Target | 22.69 |
| Upside Target | 23.07 |
| Upside Target | 23.28 |
| Upside Target | 25.62 |
| Upside Target | 26.09 |
| Upside Target | 26.76 |
Intraday share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Intraday Target | 20.42 |
| Downside Intraday Target | 19.91 |
| Upside Intraday Target | 21.26 |
| Upside Intraday Target | 21.59 |
| Downside Intraday Target | 20.75 |
Weekly technical analysis of Hackett Group (HCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.94 | 20.59 | 21.07 | 20.23 | 4.052 times |
| 29 Fri Aug 2025 | 20.82 | 20.67 | 20.90 | 20.49 | 0.17 times |
| 29 Fri Aug 2025 | 20.82 | 21.10 | 21.10 | 20.45 | 0.755 times |
| 22 Fri Aug 2025 | 21.09 | 20.27 | 21.13 | 19.93 | 0.901 times |
| 15 Fri Aug 2025 | 20.27 | 20.77 | 21.40 | 20.01 | 0.754 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hackett Group (HCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.94 | 20.59 | 21.07 | 20.23 | 0.111 times |
| 29 Fri Aug 2025 | 20.82 | 23.14 | 23.28 | 19.39 | 1.88 times |
| 31 Thu Jul 2025 | 23.39 | 25.42 | 26.09 | 22.69 | 1.005 times |
| 30 Mon Jun 2025 | 25.42 | 24.41 | 25.62 | 23.07 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hackett Group (HCKT)
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hackett Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Hackett Group (HCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hackett Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Hackett Group (HCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.