(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Hercules Capital is 1860
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 24.98 | 24.83 | 25.00 | 24.72 | 0.323 times |
22 Fri Mar 2024 | 24.99 | 24.98 | 24.99 | 24.64 | 0.806 times |
21 Thu Mar 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.215 times |
18 Mon Mar 2024 | 24.95 | 24.78 | 24.95 | 24.78 | 0.269 times |
15 Fri Mar 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.376 times |
14 Thu Mar 2024 | 24.92 | 25.05 | 25.05 | 24.67 | 5 times |
13 Wed Mar 2024 | 24.94 | 24.99 | 24.99 | 24.94 | 0.591 times |
12 Tue Mar 2024 | 24.96 | 25.04 | 25.04 | 24.96 | 0.914 times |
11 Mon Mar 2024 | 24.99 | 24.94 | 25.00 | 24.94 | 0.323 times |
08 Fri Mar 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.1 or till 25.2. Use a stoploss of 24.97 and if this stock hits its stoploss, then it can fall down till 24.88
Share price targets for Hercules Capital (HCXY)
Target Type | Value |
Downside Target | 22.99 |
Downside Target | 23.54 |
Downside Target | 24.23 |
Upside Target | 25.00 |
Upside Target | 25.05 |
Upside Target | 25.63 |
Upside Target | 25.80 |
Upside Target | 25.93 |
Intraday share price targets for Hercules Capital (HCXY)
Target Type | Value |
Downside Intraday Target | 24.8 |
Downside Intraday Target | 24.62 |
Upside Intraday Target | 25.08 |
Upside Intraday Target | 25.18 |
Downside Intraday Target | 24.9 |
Weekly technical analysis of Hercules Capital (HCXY)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 24.98 | 24.83 | 25.00 | 24.72 | 0.25 times |
22 Fri Mar 2024 | 24.99 | 24.78 | 24.99 | 24.64 | 0.179 times |
15 Fri Mar 2024 | 24.92 | 24.94 | 25.05 | 24.67 | 0.215 times |
08 Fri Mar 2024 | 25.04 | 24.82 | 25.05 | 24.82 | 0.88 times |
01 Fri Mar 2024 | 25.05 | 24.76 | 25.05 | 24.55 | 7.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 24.98 | 24.96 | 25.05 | 24.64 | 0.712 times |
29 Thu Feb 2024 | 24.97 | 24.77 | 25.63 | 24.23 | 2.966 times |
31 Wed Jan 2024 | 25.05 | 25.25 | 25.80 | 24.50 | 0.716 times |
29 Fri Dec 2023 | 25.25 | 24.15 | 25.93 | 23.54 | 1.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.