(HCXZ) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXZ) share price targets
Complete technical analysis of Hercules Capital (HCXZ) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXZ)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 2130
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jun 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 0.751 times |
29 Tue Jun 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 1.502 times |
28 Mon Jun 2021 | 25.20 | 25.21 | 25.21 | 25.20 | 1.174 times |
25 Fri Jun 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 1.221 times |
24 Thu Jun 2021 | 25.21 | 25.20 | 25.21 | 25.20 | 0.282 times |
23 Wed Jun 2021 | 25.19 | 25.21 | 25.21 | 25.19 | 1.502 times |
21 Mon Jun 2021 | 25.20 | 25.19 | 25.20 | 25.19 | 1.268 times |
18 Fri Jun 2021 | 25.17 | 25.17 | 25.19 | 25.17 | 0.704 times |
17 Thu Jun 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 1.174 times |
16 Wed Jun 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 0.376 times |
Share price targets for Hercules Capital (HCXZ)
Target Type | Value |
Downside Target | 24.85 |
Downside Target | 25.20 |
Upside Target | 25.21 |
Upside Target | 25.22 |
Upside Target | 25.43 |
Upside Target | 25.45 |
Upside Target | 25.56 |
Intraday share price targets for Hercules Capital (HCXZ)
Target Type | Value |
Downside Intraday Target | 25.2 |
Downside Intraday Target | 25.19 |
Upside Intraday Target | 25.21 |
Upside Intraday Target | 25.21 |
Upside Intraday Target | 25.2 |
Weekly technical analysis of Hercules Capital (HCXZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jun 2021 | 25.20 | 25.21 | 25.21 | 25.20 | 0.802 times |
25 Fri Jun 2021 | 25.20 | 25.19 | 25.21 | 25.19 | 0.858 times |
18 Fri Jun 2021 | 25.17 | 25.19 | 25.19 | 25.16 | 0.145 times |
11 Fri Jun 2021 | 25.16 | 25.15 | 25.18 | 24.85 | 4.89 times |
04 Fri Jun 2021 | 25.15 | 25.17 | 25.22 | 25.14 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jun 2021 | 25.20 | 25.17 | 25.22 | 24.85 | 1.573 times |
28 Fri May 2021 | 25.21 | 25.35 | 25.45 | 25.20 | 1.215 times |
30 Fri Apr 2021 | 25.30 | 25.35 | 25.56 | 25.19 | 0.334 times |
31 Wed Mar 2021 | 25.34 | 25.34 | 25.43 | 25.10 | 3.228 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hercules Capital (HCXZ)
Price action analysis of Hercules Capital ( (HCXZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Hercules Capital (HCXZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXZ) stock. Volume based technical analysis of Hercules Capital (HCXZ) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Hercules Capital (HCXZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXZ) stock. Volume based technical analysis of Hercules Capital (HCXZ) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.