(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Home Depot is 2771100
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 374.54 | 372.51 | 375.90 | 372.41 | 1.026 times |
11 Mon Mar 2024 | 371.52 | 371.56 | 372.98 | 368.87 | 1.023 times |
08 Fri Mar 2024 | 373.35 | 375.00 | 376.62 | 372.10 | 0.781 times |
07 Thu Mar 2024 | 376.55 | 377.87 | 380.30 | 375.58 | 0.855 times |
06 Wed Mar 2024 | 377.44 | 378.53 | 379.82 | 375.89 | 0.901 times |
05 Tue Mar 2024 | 378.45 | 380.10 | 380.98 | 377.02 | 1.087 times |
04 Mon Mar 2024 | 380.37 | 382.90 | 384.53 | 380.11 | 0.945 times |
01 Fri Mar 2024 | 384.45 | 380.36 | 385.10 | 379.83 | 0.993 times |
29 Thu Feb 2024 | 380.61 | 378.79 | 381.78 | 378.15 | 1.582 times |
28 Wed Feb 2024 | 377.61 | 375.56 | 379.84 | 375.06 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 379.3 or till 388.6. Use a stoploss of 371.57 and if this stock hits its stoploss, then it can fall down till 363.82
Share price targets for Home Depot (HD)
Target Type | Value |
Downside Target | 282.02 |
Downside Target | 313.00 |
Downside Target | 336.59 |
Downside Target | 350.02 |
Downside Target | 362.96 |
Downside Target | 372.10 |
Downside Target | 374.25 |
Upside Target | 375.90 |
Upside Target | 381.78 |
Upside Target | 384.53 |
Upside Target | 385.10 |
Intraday share price targets for Home Depot (HD)
Target Type | Value |
Downside Intraday Target | 370.31 |
Downside Intraday Target | 366.07 |
Upside Intraday Target | 377.34 |
Upside Intraday Target | 380.13 |
Downside Intraday Target | 373.1 |
Weekly technical analysis of Home Depot (HD)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 374.54 | 371.56 | 375.90 | 368.87 | 0.449 times |
08 Fri Mar 2024 | 373.35 | 382.90 | 384.53 | 372.10 | 0.862 times |
01 Fri Mar 2024 | 384.45 | 373.51 | 385.10 | 370.61 | 0.986 times |
23 Fri Feb 2024 | 371.96 | 355.31 | 374.25 | 354.56 | 0.943 times |
16 Fri Feb 2024 | 362.35 | 364.22 | 368.72 | 353.88 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 374.54 | 380.36 | 385.10 | 368.87 | 0.342 times |
29 Thu Feb 2024 | 380.61 | 353.40 | 381.78 | 350.02 | 0.917 times |
31 Wed Jan 2024 | 352.96 | 344.21 | 362.96 | 336.59 | 0.704 times |
29 Fri Dec 2023 | 346.55 | 313.83 | 354.92 | 313.00 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.74 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.74 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.