(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Home Depot is 3922450
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 379.93 | 382.41 | 384.26 | 379.40 | 0.694 times |
25 Mon Mar 2024 | 383.51 | 389.10 | 389.86 | 382.89 | 0.684 times |
22 Fri Mar 2024 | 390.28 | 394.69 | 396.42 | 390.09 | 0.742 times |
21 Thu Mar 2024 | 395.20 | 388.41 | 396.87 | 388.29 | 1.074 times |
20 Wed Mar 2024 | 384.41 | 379.42 | 384.88 | 376.23 | 0.701 times |
19 Tue Mar 2024 | 379.41 | 374.89 | 379.46 | 373.13 | 0.891 times |
18 Mon Mar 2024 | 371.91 | 376.49 | 377.60 | 371.14 | 0.881 times |
15 Fri Mar 2024 | 373.23 | 374.12 | 378.42 | 372.54 | 2.354 times |
14 Thu Mar 2024 | 375.27 | 378.00 | 380.20 | 372.17 | 0.989 times |
13 Wed Mar 2024 | 378.99 | 376.03 | 382.71 | 375.78 | 0.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 385.2 or till 392.3. Use a stoploss of 379.35 and if this stock hits its stoploss, then it can fall down till 373.49
Share price targets for Home Depot (HD)
Target Type | Value |
Downside Target | 282.02 |
Downside Target | 313.00 |
Downside Target | 336.59 |
Downside Target | 350.02 |
Downside Target | 362.96 |
Upside Target | 381.78 |
Upside Target | 382.71 |
Upside Target | 384.53 |
Upside Target | 385.10 |
Upside Target | 389.86 |
Upside Target | 396.87 |
Intraday share price targets for Home Depot (HD)
Target Type | Value |
Downside Intraday Target | 376.27 |
Downside Intraday Target | 372.6 |
Upside Intraday Target | 386.73 |
Upside Intraday Target | 393.52 |
Upside Intraday Target | 383.06 |
Weekly technical analysis of Home Depot (HD)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 379.93 | 389.10 | 389.86 | 379.40 | 0.321 times |
22 Fri Mar 2024 | 390.28 | 376.49 | 396.87 | 371.14 | 0.746 times |
15 Fri Mar 2024 | 373.23 | 371.56 | 382.71 | 368.87 | 1.782 times |
08 Fri Mar 2024 | 373.35 | 382.90 | 384.53 | 372.10 | 0.862 times |
01 Fri Mar 2024 | 384.45 | 373.51 | 385.10 | 370.61 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 379.93 | 380.36 | 396.87 | 368.87 | 0.977 times |
29 Thu Feb 2024 | 380.61 | 353.40 | 381.78 | 350.02 | 0.917 times |
31 Wed Jan 2024 | 352.96 | 344.21 | 362.96 | 336.59 | 0.704 times |
29 Fri Dec 2023 | 346.55 | 313.83 | 354.92 | 313.00 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.02 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.02 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.