(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Home Depot is 4279460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 386.35 | 379.00 | 387.12 | 378.01 | 0.649 times |
| 04 Tue Mar 2025 | 381.68 | 386.15 | 387.96 | 378.90 | 0.963 times |
| 03 Mon Mar 2025 | 389.69 | 396.95 | 397.07 | 386.47 | 0.794 times |
| 28 Fri Feb 2025 | 396.60 | 394.42 | 396.87 | 390.28 | 0.996 times |
| 27 Thu Feb 2025 | 390.27 | 389.91 | 395.47 | 388.33 | 0.66 times |
| 26 Wed Feb 2025 | 390.48 | 395.24 | 398.87 | 388.56 | 0.905 times |
| 25 Tue Feb 2025 | 393.29 | 385.00 | 401.01 | 384.19 | 1.595 times |
| 24 Mon Feb 2025 | 382.42 | 386.09 | 386.55 | 378.20 | 1.337 times |
| 21 Fri Feb 2025 | 385.30 | 396.40 | 397.82 | 383.90 | 1.235 times |
| 20 Thu Feb 2025 | 394.64 | 393.00 | 394.76 | 391.10 | 0.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 387.7, but if it comes above 387.7, then a intra day buy could be more profitable.
If you take a sell trade below 387.7, then use 387.7 as stoploss and 373.9 as target. However if you take a buy trade in stock , then use 387.7 as stoploss and 399.21 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 378.01 |
| Upside Target | 397.07 |
| Upside Target | 401.01 |
| Upside Target | 402.12 |
| Upside Target | 408.87 |
| Upside Target | 417.79 |
| Upside Target | 418.00 |
| Upside Target | 426.19 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 377.22 |
| Downside Intraday Target | 368.08 |
| Upside Intraday Target | 396.28 |
| Upside Intraday Target | 406.2 |
| Upside Intraday Target | 387.14 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 386.35 | 396.95 | 397.07 | 378.01 | 0.438 times |
| 28 Fri Feb 2025 | 396.60 | 386.09 | 401.01 | 378.20 | 1.491 times |
| 21 Fri Feb 2025 | 385.30 | 408.31 | 408.87 | 383.90 | 1.166 times |
| 14 Fri Feb 2025 | 409.50 | 410.64 | 418.00 | 402.12 | 1.144 times |
| 07 Fri Feb 2025 | 407.37 | 406.12 | 417.79 | 401.01 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 386.35 | 396.95 | 397.07 | 378.01 | 0.159 times |
| 28 Fri Feb 2025 | 396.60 | 406.12 | 418.00 | 378.20 | 0.93 times |
| 31 Fri Jan 2025 | 411.98 | 392.13 | 426.19 | 380.10 | 1.34 times |
| 31 Tue Dec 2024 | 388.99 | 429.73 | 436.36 | 383.05 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.85 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.85 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.