(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Home Depot is 3463988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 362.71 | 362.38 | 364.72 | 361.15 | 0.899 times |
| 22 Thu May 2025 | 366.13 | 368.00 | 369.23 | 364.57 | 0.854 times |
| 21 Wed May 2025 | 370.84 | 377.98 | 378.33 | 368.60 | 1.145 times |
| 20 Tue May 2025 | 377.05 | 386.37 | 389.75 | 374.05 | 1.815 times |
| 19 Mon May 2025 | 379.38 | 374.19 | 381.16 | 374.16 | 1.277 times |
| 16 Fri May 2025 | 380.78 | 380.23 | 381.17 | 378.15 | 0.883 times |
| 15 Thu May 2025 | 378.63 | 372.10 | 379.33 | 371.52 | 0.817 times |
| 14 Wed May 2025 | 372.81 | 371.90 | 375.79 | 370.83 | 0.747 times |
| 13 Tue May 2025 | 373.60 | 381.00 | 381.00 | 372.95 | 0.787 times |
| 12 Mon May 2025 | 376.59 | 375.00 | 378.72 | 373.48 | 1.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.7 as stoploss in an intra day buy trade for a target of 367.46. However, stock will show a bearish move below 359.7.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 341.80 |
| Downside Target | 352.38 |
| Upside Target | 378.20 |
| Upside Target | 380.10 |
| Upside Target | 381.17 |
| Upside Target | 389.75 |
| Upside Target | 397.07 |
| Upside Target | 418.00 |
| Upside Target | 426.19 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 352.66 |
| Downside Intraday Target | 342.6 |
| Upside Intraday Target | 381.26 |
| Upside Intraday Target | 399.8 |
| Upside Intraday Target | 371.2 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 362.71 | 374.19 | 389.75 | 361.15 | 1.38 times |
| 16 Fri May 2025 | 380.78 | 375.00 | 381.17 | 370.83 | 1.205 times |
| 09 Fri May 2025 | 362.71 | 362.13 | 369.31 | 357.13 | 0.864 times |
| 02 Fri May 2025 | 364.52 | 357.99 | 366.23 | 352.38 | 1.509 times |
| 25 Fri Apr 2025 | 357.58 | 354.29 | 360.40 | 341.80 | 2.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 362.71 | 360.31 | 389.75 | 357.13 | 0.7 times |
| 30 Wed Apr 2025 | 360.49 | 364.14 | 372.31 | 326.31 | 0.986 times |
| 31 Mon Mar 2025 | 366.49 | 396.95 | 397.07 | 345.26 | 1.205 times |
| 28 Fri Feb 2025 | 396.60 | 406.12 | 418.00 | 378.20 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.32 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.32 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.