(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Home Depot is 3319867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 371.01 | 364.48 | 372.20 | 363.72 | 0.932 times |
| 21 Mon Jul 2025 | 364.04 | 360.72 | 365.78 | 359.84 | 1.056 times |
| 18 Fri Jul 2025 | 359.40 | 359.98 | 360.60 | 356.97 | 1.012 times |
| 17 Thu Jul 2025 | 359.04 | 356.54 | 360.32 | 354.66 | 0.915 times |
| 16 Wed Jul 2025 | 357.40 | 359.86 | 360.95 | 352.46 | 1.283 times |
| 15 Tue Jul 2025 | 358.64 | 369.98 | 370.75 | 358.52 | 1.165 times |
| 14 Mon Jul 2025 | 370.11 | 370.48 | 371.29 | 366.45 | 0.747 times |
| 11 Fri Jul 2025 | 370.07 | 370.36 | 371.80 | 367.11 | 0.924 times |
| 10 Thu Jul 2025 | 373.30 | 369.00 | 377.94 | 368.51 | 1.115 times |
| 09 Wed Jul 2025 | 371.04 | 367.51 | 371.07 | 364.79 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.6 as stoploss in an intra day sell trade for a target of 366.35. However, stock will show a bullish move above 371.6.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 345.26 |
| Upside Target | 371.29 |
| Upside Target | 372.20 |
| Upside Target | 372.31 |
| Upside Target | 375.37 |
| Upside Target | 377.94 |
| Upside Target | 379.69 |
| Upside Target | 389.75 |
| Upside Target | 397.07 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 363.17 |
| Downside Intraday Target | 355.32 |
| Upside Intraday Target | 375.53 |
| Upside Intraday Target | 380.04 |
| Downside Intraday Target | 367.68 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 371.01 | 360.72 | 372.20 | 359.84 | 0.388 times |
| 18 Fri Jul 2025 | 359.40 | 370.48 | 371.29 | 352.46 | 1.055 times |
| 11 Fri Jul 2025 | 370.07 | 371.00 | 377.94 | 364.73 | 1.051 times |
| 03 Thu Jul 2025 | 371.68 | 369.28 | 379.69 | 362.95 | 0.748 times |
| 27 Fri Jun 2025 | 368.74 | 349.97 | 370.15 | 348.77 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 371.01 | 364.34 | 379.69 | 352.46 | 0.716 times |
| 30 Mon Jun 2025 | 366.64 | 365.15 | 375.37 | 345.80 | 1.039 times |
| 30 Fri May 2025 | 368.29 | 360.31 | 389.75 | 357.13 | 0.884 times |
| 30 Wed Apr 2025 | 360.49 | 364.14 | 372.31 | 326.31 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.02 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.02 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.