(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Home Depot is 4316570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 410.91 | 412.00 | 413.73 | 407.46 | 0.602 times |
| 22 Mon Sep 2025 | 412.00 | 414.11 | 414.88 | 411.13 | 0.615 times |
| 19 Fri Sep 2025 | 415.69 | 417.37 | 418.58 | 415.10 | 1.556 times |
| 18 Thu Sep 2025 | 417.48 | 417.55 | 421.39 | 415.86 | 0.852 times |
| 17 Wed Sep 2025 | 417.00 | 424.44 | 426.75 | 415.81 | 1.105 times |
| 16 Tue Sep 2025 | 421.45 | 423.75 | 424.53 | 420.09 | 0.863 times |
| 15 Mon Sep 2025 | 422.71 | 422.47 | 423.30 | 417.75 | 1.132 times |
| 12 Fri Sep 2025 | 422.69 | 420.27 | 423.51 | 418.88 | 1.159 times |
| 11 Thu Sep 2025 | 423.42 | 415.70 | 425.22 | 414.25 | 1.231 times |
| 10 Wed Sep 2025 | 413.23 | 415.52 | 417.43 | 411.74 | 0.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408.5 as stoploss in an intra day buy trade for a target of 414.29. However, stock will show a bearish move below 408.5.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 345.80 |
| Downside Target | 365.75 |
| Downside Target | 375.37 |
| Downside Target | 389.75 |
| Downside Target | 402.75 |
| Upside Target | 414.50 |
| Upside Target | 414.88 |
| Upside Target | 415.10 |
| Upside Target | 420.40 |
| Upside Target | 425.22 |
| Upside Target | 426.75 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 407.29 |
| Downside Intraday Target | 403.66 |
| Upside Intraday Target | 414.71 |
| Upside Intraday Target | 418.5 |
| Upside Intraday Target | 411.08 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 410.91 | 414.11 | 414.88 | 407.46 | 0.221 times |
| 19 Fri Sep 2025 | 415.69 | 422.47 | 426.75 | 415.10 | 1.161 times |
| 12 Fri Sep 2025 | 422.69 | 418.50 | 425.22 | 411.74 | 1.273 times |
| 05 Fri Sep 2025 | 418.95 | 403.68 | 420.40 | 402.75 | 7.276 times |
| 29 Fri Aug 2025 | 406.77 | 407.73 | 408.90 | 405.40 | 0.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 410.91 | 403.68 | 426.75 | 402.75 | 0.888 times |
| 29 Fri Aug 2025 | 406.77 | 367.82 | 414.50 | 365.75 | 1.022 times |
| 31 Thu Jul 2025 | 367.51 | 364.34 | 381.08 | 352.46 | 1.024 times |
| 30 Mon Jun 2025 | 366.64 | 365.15 | 375.37 | 345.80 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.42 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.42 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.