(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 3457570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.50 | 10.46 | 10.64 | 10.36 | 0.515 times |
| 20 Wed Nov 2024 | 10.47 | 10.60 | 10.66 | 10.36 | 0.549 times |
| 19 Tue Nov 2024 | 10.58 | 10.46 | 10.59 | 10.35 | 0.491 times |
| 18 Mon Nov 2024 | 10.63 | 10.31 | 10.65 | 10.30 | 0.698 times |
| 15 Fri Nov 2024 | 10.28 | 10.05 | 10.68 | 9.85 | 1.287 times |
| 14 Thu Nov 2024 | 9.84 | 9.73 | 9.90 | 9.60 | 0.682 times |
| 13 Wed Nov 2024 | 9.70 | 10.11 | 10.38 | 9.70 | 0.957 times |
| 12 Tue Nov 2024 | 10.10 | 9.95 | 10.34 | 9.90 | 0.764 times |
| 11 Mon Nov 2024 | 9.97 | 10.40 | 10.50 | 9.40 | 2.263 times |
| 08 Fri Nov 2024 | 10.64 | 10.66 | 10.78 | 10.40 | 1.216 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.25. However, stock will show a bullish move above 10.6.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 8.84 |
| Downside Target | 9.40 |
| Downside Target | 9.85 |
| Downside Target | 10.15 |
| Upside Target | 10.53 |
| Upside Target | 10.68 |
| Upside Target | 10.92 |
| Upside Target | 13.18 |
| Upside Target | 16.90 |
| Upside Target | 18.19 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.31 |
| Downside Intraday Target | 10.13 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 10.85 |
| Downside Intraday Target | 10.49 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.50 | 10.31 | 10.66 | 10.30 | 0.379 times |
| 15 Fri Nov 2024 | 10.28 | 10.40 | 10.68 | 9.40 | 1.084 times |
| 08 Fri Nov 2024 | 10.64 | 10.20 | 10.92 | 10.15 | 1.02 times |
| 01 Fri Nov 2024 | 10.22 | 10.13 | 10.68 | 9.85 | 1.751 times |
| 25 Fri Oct 2024 | 9.75 | 10.09 | 10.16 | 9.63 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.50 | 10.36 | 10.92 | 9.40 | 0.692 times |
| 31 Thu Oct 2024 | 10.27 | 9.69 | 10.60 | 8.84 | 0.612 times |
| 30 Mon Sep 2024 | 9.68 | 10.68 | 13.18 | 9.52 | 1.691 times |
| 30 Fri Aug 2024 | 10.73 | 16.52 | 16.90 | 10.53 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.