(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 3296900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 9.73 | 9.78 | 10.01 | 9.39 | 1.808 times |
| 30 Mon Dec 2024 | 9.74 | 9.92 | 9.98 | 9.70 | 0.77 times |
| 27 Fri Dec 2024 | 9.94 | 9.85 | 10.03 | 9.85 | 0.687 times |
| 26 Thu Dec 2024 | 9.91 | 9.85 | 9.91 | 9.69 | 0.735 times |
| 24 Tue Dec 2024 | 9.86 | 9.87 | 10.04 | 9.83 | 0.3 times |
| 23 Mon Dec 2024 | 9.90 | 9.88 | 9.93 | 9.71 | 0.639 times |
| 20 Fri Dec 2024 | 9.88 | 9.59 | 10.15 | 9.59 | 2.51 times |
| 19 Thu Dec 2024 | 9.70 | 9.76 | 9.90 | 9.59 | 1.081 times |
| 18 Wed Dec 2024 | 9.62 | 10.09 | 10.15 | 9.62 | 1.466 times |
| 17 Tue Dec 2024 | 10.18 | 10.14 | 10.29 | 10.10 | 0.863 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.08 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.84 |
| Downside Target | 9.39 |
| Upside Target | 9.92 |
| Upside Target | 10.29 |
| Upside Target | 10.39 |
| Upside Target | 10.53 |
| Upside Target | 10.60 |
| Upside Target | 10.89 |
| Upside Target | 11.01 |
| Upside Target | 13.18 |
| Upside Target | 16.90 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 9.41 |
| Downside Intraday Target | 9.09 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.33 |
| Downside Intraday Target | 9.71 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 9.73 | 9.92 | 10.01 | 9.39 | 1.093 times |
| 27 Fri Dec 2024 | 9.94 | 9.88 | 10.04 | 9.69 | 0.344 times |
| 20 Fri Dec 2024 | 9.88 | 10.14 | 10.29 | 9.59 | 1.772 times |
| 13 Fri Dec 2024 | 10.20 | 10.72 | 10.89 | 9.92 | 15.964 times |
| 05 Thu Dec 2024 | 10.31 | 10.30 | 10.39 | 10.05 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 9.73 | 10.30 | 10.89 | 9.39 | 0.868 times |
| 26 Tue Nov 2024 | 10.57 | 10.36 | 11.01 | 9.40 | 0.82 times |
| 31 Thu Oct 2024 | 10.27 | 9.69 | 10.60 | 8.84 | 0.612 times |
| 30 Mon Sep 2024 | 9.68 | 10.68 | 13.18 | 9.52 | 1.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.