(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 2816090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 8.97 | 8.95 | 9.09 | 8.80 | 0.656 times |
| 27 Mon Jan 2025 | 8.99 | 9.00 | 9.09 | 8.84 | 0.932 times |
| 24 Fri Jan 2025 | 8.94 | 9.06 | 9.11 | 8.83 | 0.934 times |
| 23 Thu Jan 2025 | 9.09 | 9.19 | 9.33 | 9.03 | 0.81 times |
| 22 Wed Jan 2025 | 9.17 | 9.53 | 9.62 | 9.16 | 0.996 times |
| 21 Tue Jan 2025 | 9.57 | 9.22 | 9.64 | 9.15 | 0.981 times |
| 17 Fri Jan 2025 | 9.14 | 9.23 | 9.27 | 9.05 | 1.058 times |
| 17 Fri Jan 2025 | 9.14 | 9.23 | 9.27 | 9.05 | 1.058 times |
| 16 Thu Jan 2025 | 9.14 | 8.85 | 9.23 | 8.65 | 0.997 times |
| 15 Wed Jan 2025 | 8.86 | 8.59 | 8.98 | 8.49 | 1.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8.2. Use a stoploss of 9.02 and if the stock hits stoploss, then it can shoot up till 9.4
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.14 |
| Downside Target | 8.80 |
| Upside Target | 9.02 |
| Upside Target | 9.40 |
| Upside Target | 9.52 |
| Upside Target | 9.64 |
| Upside Target | 9.88 |
| Upside Target | 10.60 |
| Upside Target | 10.89 |
| Upside Target | 11.01 |
| Upside Target | 13.18 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 8.82 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.11 |
| Upside Intraday Target | 9.24 |
| Downside Intraday Target | 8.95 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 8.97 | 9.00 | 9.09 | 8.80 | 0.427 times |
| 24 Fri Jan 2025 | 8.94 | 9.22 | 9.64 | 8.83 | 3.516 times |
| 17 Fri Jan 2025 | 9.14 | 9.23 | 9.27 | 9.05 | 0.201 times |
| 17 Fri Jan 2025 | 9.14 | 8.17 | 9.27 | 8.14 | 1.65 times |
| 10 Fri Jan 2025 | 8.18 | 9.00 | 9.02 | 8.16 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 8.97 | 9.74 | 9.88 | 8.14 | 1.096 times |
| 31 Tue Dec 2024 | 9.73 | 10.30 | 10.89 | 9.39 | 0.868 times |
| 26 Tue Nov 2024 | 10.57 | 10.36 | 11.01 | 9.40 | 0.82 times |
| 31 Thu Oct 2024 | 10.27 | 9.69 | 10.60 | 8.84 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.