(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 3584510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.46 | 10.50 | 10.63 | 10.27 | 0.72 times |
| 04 Tue Mar 2025 | 10.47 | 10.86 | 10.86 | 10.46 | 0.75 times |
| 03 Mon Mar 2025 | 10.86 | 11.00 | 11.30 | 10.76 | 1.246 times |
| 28 Fri Feb 2025 | 10.95 | 10.66 | 10.98 | 10.64 | 1.024 times |
| 27 Thu Feb 2025 | 10.71 | 10.67 | 10.74 | 10.37 | 0.885 times |
| 26 Wed Feb 2025 | 10.78 | 10.83 | 11.14 | 10.64 | 0.918 times |
| 25 Tue Feb 2025 | 10.82 | 11.05 | 11.17 | 10.60 | 0.883 times |
| 24 Mon Feb 2025 | 11.00 | 10.43 | 11.07 | 10.13 | 1.504 times |
| 21 Fri Feb 2025 | 10.76 | 11.11 | 11.11 | 10.67 | 0.827 times |
| 20 Thu Feb 2025 | 10.97 | 10.82 | 11.00 | 10.78 | 0.683 times |
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.14 |
| Downside Target | 8.93 |
| Downside Target | 9.34 |
| Downside Target | 9.70 |
| Downside Target | 10.08 |
| Upside Target | 10.89 |
| Upside Target | 10.90 |
| Upside Target | 11.01 |
| Upside Target | 11.11 |
| Upside Target | 11.17 |
| Upside Target | 11.30 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.65 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 11.71 |
| Upside Intraday Target | 10.68 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.46 | 11.00 | 11.30 | 10.27 | 0.521 times |
| 28 Fri Feb 2025 | 10.95 | 10.43 | 11.17 | 10.13 | 1.398 times |
| 21 Fri Feb 2025 | 10.76 | 10.14 | 11.11 | 10.08 | 0.504 times |
| 14 Fri Feb 2025 | 10.16 | 9.36 | 10.90 | 9.34 | 2.613 times |
| 07 Fri Feb 2025 | 9.34 | 9.05 | 9.70 | 8.93 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.46 | 11.00 | 11.30 | 10.27 | 0.142 times |
| 28 Fri Feb 2025 | 10.95 | 9.05 | 11.17 | 8.93 | 1.07 times |
| 31 Fri Jan 2025 | 9.14 | 9.74 | 9.88 | 8.14 | 1.223 times |
| 31 Tue Dec 2024 | 9.73 | 10.30 | 10.89 | 9.39 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.