(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 1525745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 10.53 | 10.50 | 10.55 | 10.38 | 0.859 times |
| 25 Wed Jun 2025 | 10.44 | 10.73 | 10.78 | 10.40 | 1.27 times |
| 24 Tue Jun 2025 | 10.80 | 10.81 | 11.06 | 10.74 | 1.148 times |
| 23 Mon Jun 2025 | 10.79 | 10.37 | 10.79 | 10.36 | 1.45 times |
| 20 Fri Jun 2025 | 10.38 | 10.38 | 10.44 | 10.30 | 1.227 times |
| 18 Wed Jun 2025 | 10.34 | 10.25 | 10.36 | 10.20 | 0.823 times |
| 17 Tue Jun 2025 | 10.25 | 10.28 | 10.42 | 10.24 | 0.902 times |
| 13 Fri Jun 2025 | 10.49 | 10.58 | 10.67 | 10.46 | 0.708 times |
| 12 Thu Jun 2025 | 10.67 | 10.64 | 10.79 | 10.60 | 0.618 times |
| 11 Wed Jun 2025 | 10.78 | 10.64 | 10.81 | 10.54 | 1.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10.1. Use a stoploss of 10.57 and if the stock hits stoploss, then it can shoot up till 10.76
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.93 |
| Downside Target | 10.14 |
| Upside Target | 10.80 |
| Upside Target | 10.81 |
| Upside Target | 11.06 |
| Upside Target | 11.11 |
| Upside Target | 11.15 |
| Upside Target | 11.17 |
| Upside Target | 11.99 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.24 |
| Downside Intraday Target | 9.95 |
| Upside Intraday Target | 10.94 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 10.65 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 10.53 | 10.37 | 11.06 | 10.36 | 1.601 times |
| 20 Fri Jun 2025 | 10.38 | 10.28 | 10.44 | 10.20 | 0.737 times |
| 13 Fri Jun 2025 | 10.49 | 10.45 | 10.81 | 10.41 | 0.667 times |
| 06 Fri Jun 2025 | 10.46 | 10.62 | 10.80 | 10.15 | 1.239 times |
| 30 Fri May 2025 | 10.68 | 10.79 | 11.15 | 10.62 | 1.152 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 10.53 | 10.62 | 11.06 | 10.15 | 0.706 times |
| 30 Fri May 2025 | 10.68 | 10.44 | 11.15 | 10.14 | 0.925 times |
| 30 Wed Apr 2025 | 10.50 | 10.97 | 11.11 | 9.06 | 0.794 times |
| 31 Mon Mar 2025 | 10.95 | 11.00 | 11.99 | 10.25 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.