(HEES) H E complete technical analysis [charts+indicators] | Buy/Sell H E | (HEES) share price targets
Complete technical analysis of H E (HEES) by charts plus indicators, forecast predictions and share price targets for H E (HEES)
H E trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of H E is 895470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 95.03 | 94.07 | 95.17 | 94.07 | 0.778 times |
| 20 Thu Mar 2025 | 95.08 | 93.68 | 95.28 | 93.68 | 0.549 times |
| 19 Wed Mar 2025 | 94.65 | 94.23 | 94.80 | 93.76 | 0.411 times |
| 18 Tue Mar 2025 | 93.81 | 93.40 | 94.03 | 93.40 | 0.451 times |
| 17 Mon Mar 2025 | 93.89 | 93.65 | 94.15 | 93.62 | 0.668 times |
| 14 Fri Mar 2025 | 94.01 | 93.52 | 94.01 | 93.06 | 0.729 times |
| 13 Thu Mar 2025 | 92.95 | 92.89 | 93.83 | 92.62 | 3.315 times |
| 12 Wed Mar 2025 | 93.09 | 94.58 | 94.58 | 92.91 | 1.285 times |
| 11 Tue Mar 2025 | 93.82 | 92.99 | 94.09 | 92.33 | 1.205 times |
| 10 Mon Mar 2025 | 93.40 | 93.50 | 94.16 | 93.04 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.7 or till 97.1. Use a stoploss of 94.64 and if this stock hits its stoploss, then it can fall down till 93.53
Share price targets for H E (HEES)
| Target Type | Value |
| Downside Target | 43.24 |
| Downside Target | 48.12 |
| Downside Target | 50.15 |
| Downside Target | 61.14 |
| Downside Target | 86.02 |
| Downside Target | 90.66 |
| Upside Target | 95.56 |
| Upside Target | 96.15 |
| Upside Target | 97.52 |
| Upside Target | 100.00 |
| Upside Target | 101.28 |
Intraday share price targets for H E (HEES)
| Target Type | Value |
| Downside Intraday Target | 93.86 |
| Downside Intraday Target | 92.69 |
| Upside Intraday Target | 95.74 |
| Upside Intraday Target | 96.45 |
| Downside Intraday Target | 94.57 |
Weekly technical analysis of H E (HEES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 95.03 | 93.65 | 95.28 | 93.40 | 0.396 times |
| 14 Fri Mar 2025 | 94.01 | 93.50 | 94.58 | 92.33 | 1.611 times |
| 07 Fri Mar 2025 | 94.15 | 95.92 | 96.15 | 93.40 | 1.262 times |
| 28 Fri Feb 2025 | 95.90 | 100.00 | 100.00 | 95.56 | 0.384 times |
| 21 Fri Feb 2025 | 98.14 | 98.99 | 101.28 | 97.52 | 2.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H E (HEES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 95.03 | 95.92 | 96.15 | 92.33 | 0.679 times |
| 28 Fri Feb 2025 | 95.90 | 88.15 | 101.28 | 86.02 | 0.539 times |
| 31 Fri Jan 2025 | 88.69 | 49.65 | 90.66 | 43.24 | 10.015 times |
| 31 Tue Dec 2024 | 48.96 | 60.35 | 61.14 | 48.12 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H E (HEES)
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H E ( (HEES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H E stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H E in short term but the sell signal is initial and weak.
H E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for H E in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.
H E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H E ( (HEES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H E stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H E in short term but the sell signal is initial and weak.
H E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for H E in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.
H E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.