(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Hess Corporation is 3226140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 157.66 | 157.74 | 158.34 | 156.56 | 0.745 times |
| 07 Tue May 2024 | 158.49 | 160.00 | 160.15 | 158.45 | 0.764 times |
| 06 Mon May 2024 | 159.40 | 160.00 | 161.44 | 158.95 | 1.085 times |
| 03 Fri May 2024 | 158.86 | 158.08 | 158.92 | 154.87 | 1.869 times |
| 02 Thu May 2024 | 158.56 | 158.03 | 160.31 | 157.66 | 1.603 times |
| 01 Wed May 2024 | 156.77 | 156.83 | 158.95 | 154.86 | 1.506 times |
| 30 Tue Apr 2024 | 157.49 | 163.13 | 163.13 | 157.37 | 0.518 times |
| 29 Mon Apr 2024 | 163.13 | 162.09 | 163.98 | 161.58 | 0.575 times |
| 26 Fri Apr 2024 | 162.53 | 160.37 | 163.11 | 159.03 | 0.599 times |
| 25 Thu Apr 2024 | 161.45 | 160.00 | 161.97 | 158.41 | 0.748 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.5 or till 164.9. Use a stoploss of 156.82 and if this stock hits its stoploss, then it can fall down till 153.15
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 135.64 |
| Downside Target | 139.77 |
| Downside Target | 142.74 |
| Downside Target | 149.62 |
| Downside Target | 155.41 |
| Downside Target | 156.56 |
| Upside Target | 159.24 |
| Upside Target | 161.44 |
| Upside Target | 163.11 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 155.67 |
| Downside Intraday Target | 153.67 |
| Upside Intraday Target | 160.55 |
| Upside Intraday Target | 163.43 |
| Upside Intraday Target | 158.55 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 157.66 | 160.00 | 161.44 | 156.56 | 0.427 times |
| 03 Fri May 2024 | 158.86 | 162.09 | 163.98 | 154.86 | 1.786 times |
| 26 Fri Apr 2024 | 162.53 | 153.68 | 163.11 | 151.91 | 1.409 times |
| 19 Fri Apr 2024 | 154.35 | 154.76 | 155.41 | 149.62 | 0.896 times |
| 12 Fri Apr 2024 | 153.21 | 157.95 | 159.24 | 152.46 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 157.66 | 156.83 | 161.44 | 154.86 | 0.601 times |
| 30 Tue Apr 2024 | 157.49 | 153.05 | 163.98 | 149.62 | 0.708 times |
| 28 Thu Mar 2024 | 152.64 | 147.00 | 152.88 | 142.74 | 0.955 times |
| 29 Thu Feb 2024 | 145.75 | 140.29 | 150.90 | 139.77 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.