(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Hess Corporation is 2381734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 154.10 | 150.81 | 154.37 | 150.81 | 1.16 times |
| 30 Thu May 2024 | 150.21 | 148.71 | 150.97 | 148.71 | 1.099 times |
| 29 Wed May 2024 | 148.88 | 151.77 | 151.77 | 148.83 | 0.818 times |
| 28 Tue May 2024 | 152.05 | 153.00 | 153.00 | 149.90 | 1.71 times |
| 24 Fri May 2024 | 151.39 | 151.22 | 152.23 | 150.71 | 0.694 times |
| 23 Thu May 2024 | 150.28 | 152.07 | 152.37 | 149.80 | 0.946 times |
| 22 Wed May 2024 | 151.33 | 154.15 | 154.15 | 150.42 | 1.201 times |
| 21 Tue May 2024 | 154.61 | 155.30 | 156.10 | 154.27 | 0.926 times |
| 20 Mon May 2024 | 155.83 | 158.76 | 158.89 | 155.42 | 0.726 times |
| 17 Fri May 2024 | 158.11 | 157.02 | 158.32 | 156.02 | 0.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152 or till 147.6. Use a stoploss of 155.63 and if the stock hits stoploss, then it can shoot up till 159.28
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 135.64 |
| Downside Target | 139.77 |
| Downside Target | 142.74 |
| Downside Target | 148.71 |
| Upside Target | 154.86 |
| Upside Target | 156.56 |
| Upside Target | 158.89 |
| Upside Target | 161.22 |
| Upside Target | 161.44 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 150.42 |
| Downside Intraday Target | 146.73 |
| Upside Intraday Target | 156.08 |
| Upside Intraday Target | 158.05 |
| Downside Intraday Target | 152.39 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 154.10 | 153.00 | 154.37 | 148.71 | 1.065 times |
| 24 Fri May 2024 | 151.39 | 158.76 | 158.89 | 149.80 | 0.96 times |
| 17 Fri May 2024 | 158.11 | 161.12 | 161.22 | 154.85 | 0.962 times |
| 10 Fri May 2024 | 160.40 | 160.00 | 161.44 | 156.56 | 0.592 times |
| 03 Fri May 2024 | 158.86 | 162.09 | 163.98 | 154.86 | 1.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 154.10 | 156.83 | 161.44 | 148.71 | 1.498 times |
| 30 Tue Apr 2024 | 157.49 | 153.05 | 163.98 | 149.62 | 0.708 times |
| 28 Thu Mar 2024 | 152.64 | 147.00 | 152.88 | 142.74 | 0.955 times |
| 29 Thu Feb 2024 | 145.75 | 140.29 | 150.90 | 139.77 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.6 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.6 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.