(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Hess Corporation is 1821150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 143.45 | 143.81 | 144.21 | 142.72 | 1.401 times |
| 13 Thu Jun 2024 | 143.75 | 145.35 | 145.84 | 143.09 | 1.027 times |
| 12 Wed Jun 2024 | 145.89 | 148.44 | 148.93 | 144.10 | 0.852 times |
| 11 Tue Jun 2024 | 148.00 | 146.89 | 148.18 | 145.93 | 0.722 times |
| 10 Mon Jun 2024 | 147.81 | 147.60 | 149.47 | 147.57 | 1.372 times |
| 07 Fri Jun 2024 | 147.54 | 147.53 | 149.40 | 146.91 | 0.64 times |
| 06 Thu Jun 2024 | 147.98 | 146.55 | 147.99 | 145.82 | 0.668 times |
| 05 Wed Jun 2024 | 147.02 | 147.91 | 148.86 | 146.75 | 0.9 times |
| 04 Tue Jun 2024 | 148.04 | 147.36 | 148.46 | 145.65 | 0.896 times |
| 03 Mon Jun 2024 | 149.26 | 152.87 | 153.79 | 145.00 | 1.408 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.1, but if it comes above 146.1, then a intra day buy could be more profitable.
If you take a sell trade below 146.1, then use 146.1 as stoploss and 141.6 as target. However if you take a buy trade in stock , then use 146.1 as stoploss and 149.78 as target.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 139.77 |
| Downside Target | 142.72 |
| Upside Target | 148.71 |
| Upside Target | 153.79 |
| Upside Target | 154.37 |
| Upside Target | 154.85 |
| Upside Target | 158.89 |
| Upside Target | 161.22 |
| Upside Target | 161.44 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 140.96 |
| Downside Intraday Target | 138.46 |
| Upside Intraday Target | 147.71 |
| Upside Intraday Target | 151.96 |
| Upside Intraday Target | 145.21 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 143.45 | 147.60 | 149.47 | 142.72 | 1.191 times |
| 07 Fri Jun 2024 | 147.54 | 152.87 | 153.79 | 145.00 | 0.721 times |
| 31 Fri May 2024 | 154.10 | 153.00 | 154.37 | 148.71 | 1.065 times |
| 24 Fri May 2024 | 151.39 | 158.76 | 158.89 | 149.80 | 0.96 times |
| 17 Fri May 2024 | 158.11 | 161.12 | 161.22 | 154.85 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 143.45 | 152.87 | 153.79 | 142.72 | 0.296 times |
| 31 Fri May 2024 | 154.10 | 156.83 | 161.44 | 148.71 | 1.498 times |
| 30 Tue Apr 2024 | 157.49 | 153.05 | 163.98 | 149.62 | 0.708 times |
| 28 Thu Mar 2024 | 152.64 | 147.00 | 152.88 | 142.74 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.77 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.77 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.