(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Hess Corporation is 2151070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 147.52 | 148.82 | 149.87 | 147.07 | 1.563 times |
| 27 Thu Jun 2024 | 147.54 | 147.99 | 147.99 | 146.53 | 0.364 times |
| 26 Wed Jun 2024 | 147.16 | 150.05 | 150.05 | 146.53 | 0.601 times |
| 25 Tue Jun 2024 | 149.92 | 150.72 | 150.89 | 148.94 | 0.822 times |
| 24 Mon Jun 2024 | 150.37 | 147.03 | 150.68 | 146.82 | 0.917 times |
| 21 Fri Jun 2024 | 146.18 | 148.24 | 148.34 | 146.12 | 1.928 times |
| 20 Thu Jun 2024 | 147.14 | 143.40 | 148.28 | 143.23 | 1.036 times |
| 18 Tue Jun 2024 | 143.33 | 144.30 | 146.22 | 142.82 | 1.118 times |
| 18 Tue Jun 2024 | 143.33 | 144.30 | 146.22 | 142.82 | 1.118 times |
| 17 Mon Jun 2024 | 143.58 | 143.31 | 145.02 | 141.98 | 0.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.9 or till 151.5. Use a stoploss of 146.74 and if this stock hits its stoploss, then it can fall down till 144.6
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 139.77 |
| Upside Target | 149.47 |
| Upside Target | 149.62 |
| Upside Target | 150.89 |
| Upside Target | 150.90 |
| Upside Target | 152.88 |
| Upside Target | 153.79 |
| Upside Target | 161.44 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 145.74 |
| Downside Intraday Target | 143.95 |
| Upside Intraday Target | 150.1 |
| Upside Intraday Target | 152.67 |
| Upside Intraday Target | 148.31 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 147.52 | 147.03 | 150.89 | 146.53 | 1.045 times |
| 21 Fri Jun 2024 | 146.18 | 144.30 | 148.34 | 142.82 | 2.013 times |
| 18 Tue Jun 2024 | 143.33 | 143.31 | 146.22 | 141.98 | 0.446 times |
| 14 Fri Jun 2024 | 143.45 | 147.60 | 149.47 | 142.72 | 1.191 times |
| 07 Fri Jun 2024 | 147.54 | 152.87 | 153.79 | 145.00 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 147.52 | 152.87 | 153.79 | 141.98 | 0.662 times |
| 31 Fri May 2024 | 154.10 | 156.83 | 161.44 | 148.71 | 1.498 times |
| 30 Tue Apr 2024 | 157.49 | 153.05 | 163.98 | 149.62 | 0.708 times |
| 28 Thu Mar 2024 | 152.64 | 147.00 | 152.88 | 142.74 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.41 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.41 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.