(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Hess Corporation is 1286150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 138.30 | 139.86 | 140.55 | 137.72 | 0.637 times |
| 23 Fri Aug 2024 | 138.18 | 137.31 | 138.51 | 136.61 | 0.504 times |
| 22 Thu Aug 2024 | 136.13 | 136.39 | 137.18 | 135.71 | 0.508 times |
| 21 Wed Aug 2024 | 136.35 | 136.88 | 137.46 | 135.45 | 1.626 times |
| 20 Tue Aug 2024 | 136.02 | 138.18 | 138.18 | 135.34 | 1.194 times |
| 19 Mon Aug 2024 | 138.18 | 136.80 | 138.73 | 136.46 | 0.812 times |
| 16 Fri Aug 2024 | 136.59 | 134.97 | 137.16 | 134.97 | 0.844 times |
| 15 Thu Aug 2024 | 136.34 | 135.13 | 137.28 | 135.13 | 0.782 times |
| 14 Wed Aug 2024 | 134.14 | 133.63 | 134.46 | 132.76 | 0.867 times |
| 13 Tue Aug 2024 | 133.99 | 133.38 | 134.38 | 132.96 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.9 or till 149.7. Use a stoploss of 137.28 and if this stock hits its stoploss, then it can fall down till 131.64
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 130.35 |
| Upside Target | 144.55 |
| Upside Target | 148.71 |
| Upside Target | 149.62 |
| Upside Target | 149.75 |
| Upside Target | 153.79 |
| Upside Target | 154.19 |
| Upside Target | 157.60 |
| Upside Target | 161.44 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 137.16 |
| Downside Intraday Target | 136.03 |
| Upside Intraday Target | 139.99 |
| Upside Intraday Target | 141.69 |
| Upside Intraday Target | 138.86 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 138.30 | 139.86 | 140.55 | 137.72 | 0.137 times |
| 23 Fri Aug 2024 | 138.18 | 136.80 | 138.73 | 135.34 | 0.867 times |
| 16 Fri Aug 2024 | 136.59 | 134.98 | 137.28 | 132.76 | 0.704 times |
| 09 Fri Aug 2024 | 134.40 | 134.55 | 135.31 | 130.35 | 0.735 times |
| 02 Fri Aug 2024 | 137.31 | 150.76 | 154.19 | 135.95 | 1.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 138.30 | 148.75 | 149.75 | 130.35 | 0.968 times |
| 31 Wed Jul 2024 | 153.42 | 148.30 | 157.60 | 144.55 | 0.847 times |
| 28 Fri Jun 2024 | 147.52 | 152.87 | 153.79 | 141.98 | 0.662 times |
| 31 Fri May 2024 | 154.10 | 156.83 | 161.44 | 148.71 | 1.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.28 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.28 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.