(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Hess Corporation is 1801640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 140.28 | 140.68 | 142.16 | 140.21 | 0.664 times |
| 04 Fri Oct 2024 | 140.34 | 142.44 | 142.94 | 139.58 | 0.753 times |
| 03 Thu Oct 2024 | 140.87 | 140.23 | 141.78 | 139.49 | 0.683 times |
| 02 Wed Oct 2024 | 140.34 | 141.85 | 141.88 | 138.70 | 0.812 times |
| 01 Tue Oct 2024 | 138.96 | 134.52 | 139.66 | 133.99 | 1.531 times |
| 30 Mon Sep 2024 | 135.80 | 134.68 | 136.10 | 132.38 | 0.995 times |
| 27 Fri Sep 2024 | 133.61 | 131.46 | 134.01 | 131.46 | 0.826 times |
| 26 Thu Sep 2024 | 130.67 | 128.56 | 131.67 | 128.43 | 1.272 times |
| 25 Wed Sep 2024 | 132.21 | 135.12 | 135.49 | 131.69 | 0.892 times |
| 24 Tue Sep 2024 | 135.55 | 136.98 | 137.02 | 134.76 | 1.388 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.3, but if it comes below 138.3, then a intra day sell could be more profitable.
If you take a sell trade below 138.3, then use 138.3 as stoploss and 133.6 as target. However if you take a buy trade in stock , then use 138.3 as stoploss and 143.9 as target.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Downside Target | 127.74 |
| Downside Target | 140.21 |
| Upside Target | 141.98 |
| Upside Target | 142.16 |
| Upside Target | 142.94 |
| Upside Target | 144.55 |
| Upside Target | 149.75 |
| Upside Target | 153.79 |
| Upside Target | 157.60 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 139.61 |
| Downside Intraday Target | 138.93 |
| Upside Intraday Target | 141.56 |
| Upside Intraday Target | 142.83 |
| Upside Intraday Target | 140.88 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 140.28 | 140.68 | 142.16 | 140.21 | 0.139 times |
| 04 Fri Oct 2024 | 140.34 | 134.68 | 142.94 | 132.38 | 0.913 times |
| 27 Fri Sep 2024 | 133.61 | 134.91 | 137.02 | 128.43 | 1.076 times |
| 20 Fri Sep 2024 | 134.40 | 129.43 | 134.75 | 127.74 | 1.363 times |
| 13 Fri Sep 2024 | 128.57 | 126.56 | 129.81 | 123.79 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 140.28 | 134.52 | 142.94 | 133.99 | 0.227 times |
| 30 Mon Sep 2024 | 135.80 | 135.48 | 137.02 | 123.79 | 0.899 times |
| 30 Fri Aug 2024 | 138.06 | 148.75 | 149.75 | 130.35 | 1.15 times |
| 31 Wed Jul 2024 | 153.42 | 148.30 | 157.60 | 144.55 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.46 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.46 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.