(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Hess Corporation is 2086587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 157.37 | 155.27 | 157.78 | 154.86 | 0.861 times |
| 19 Wed Mar 2025 | 156.38 | 152.82 | 157.10 | 152.80 | 1.437 times |
| 18 Tue Mar 2025 | 152.82 | 152.00 | 153.09 | 150.62 | 0.707 times |
| 17 Mon Mar 2025 | 150.45 | 148.43 | 151.13 | 147.91 | 1.148 times |
| 14 Fri Mar 2025 | 148.13 | 144.39 | 148.36 | 143.58 | 0.939 times |
| 13 Thu Mar 2025 | 143.92 | 143.18 | 145.38 | 143.08 | 0.739 times |
| 12 Wed Mar 2025 | 144.03 | 144.12 | 145.15 | 142.54 | 0.735 times |
| 11 Tue Mar 2025 | 144.61 | 149.04 | 149.29 | 144.21 | 1.528 times |
| 10 Mon Mar 2025 | 148.24 | 149.17 | 150.90 | 146.36 | 1.016 times |
| 07 Fri Mar 2025 | 147.43 | 143.53 | 148.40 | 143.53 | 0.675 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.7, for a target of 151.7 or 147.48
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 127.19 |
| Downside Target | 133.65 |
| Downside Target | 136.54 |
| Downside Target | 142.54 |
| Downside Target | 149.86 |
| Downside Target | 150.52 |
| Downside Target | 150.90 |
| Downside Target | 151.30 |
| Downside Target | 151.77 |
| Upside Target | 157.78 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 150.93 |
| Downside Intraday Target | 144.48 |
| Upside Intraday Target | 160.8 |
| Upside Intraday Target | 164.22 |
| Downside Intraday Target | 154.35 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 157.37 | 148.43 | 157.78 | 147.91 | 0.838 times |
| 14 Fri Mar 2025 | 148.13 | 149.17 | 150.90 | 142.54 | 0.923 times |
| 07 Fri Mar 2025 | 147.43 | 149.79 | 150.52 | 138.45 | 1.188 times |
| 28 Fri Feb 2025 | 148.94 | 148.96 | 149.86 | 144.80 | 1.416 times |
| 21 Fri Feb 2025 | 148.11 | 146.94 | 151.30 | 145.78 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 157.37 | 149.79 | 157.78 | 138.45 | 0.895 times |
| 28 Fri Feb 2025 | 148.94 | 138.58 | 151.30 | 137.21 | 0.722 times |
| 31 Fri Jan 2025 | 139.03 | 134.69 | 151.77 | 133.65 | 1.86 times |
| 31 Tue Dec 2024 | 133.01 | 148.24 | 148.24 | 127.19 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.