(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Harte Hanks is 26380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 4.70 | 4.89 | 5.05 | 4.70 | 0.216 times |
| 21 Fri Mar 2025 | 4.78 | 4.53 | 4.90 | 4.44 | 1.145 times |
| 20 Thu Mar 2025 | 4.62 | 4.65 | 4.68 | 4.29 | 1.312 times |
| 19 Wed Mar 2025 | 4.55 | 4.40 | 4.69 | 4.27 | 0.466 times |
| 18 Tue Mar 2025 | 4.52 | 4.42 | 5.08 | 4.33 | 0.997 times |
| 17 Mon Mar 2025 | 4.36 | 4.94 | 5.05 | 4.30 | 2.612 times |
| 14 Fri Mar 2025 | 4.98 | 4.98 | 5.13 | 4.97 | 1.164 times |
| 13 Thu Mar 2025 | 5.08 | 5.03 | 5.08 | 4.97 | 0.068 times |
| 12 Wed Mar 2025 | 5.18 | 4.86 | 5.19 | 4.86 | 1.13 times |
| 11 Tue Mar 2025 | 4.93 | 4.80 | 5.12 | 4.80 | 0.546 times |
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.66 |
| Upside Target | 4.95 |
| Upside Target | 5.19 |
| Upside Target | 5.25 |
| Upside Target | 5.48 |
| Upside Target | 5.49 |
| Upside Target | 5.54 |
| Upside Target | 6.00 |
| Upside Target | 7.45 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 4.58 |
| Downside Intraday Target | 4.47 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 4.82 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 4.70 | 4.89 | 5.05 | 4.70 | 0.033 times |
| 21 Fri Mar 2025 | 4.78 | 4.94 | 5.08 | 4.27 | 1.883 times |
| 14 Fri Mar 2025 | 4.98 | 5.02 | 5.19 | 4.76 | 1.66 times |
| 07 Fri Mar 2025 | 5.07 | 5.05 | 5.14 | 4.66 | 1.856 times |
| 28 Fri Feb 2025 | 5.11 | 5.11 | 5.25 | 4.95 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 4.70 | 5.05 | 5.19 | 4.27 | 1.478 times |
| 28 Fri Feb 2025 | 5.11 | 5.26 | 5.54 | 4.95 | 0.391 times |
| 31 Fri Jan 2025 | 5.39 | 5.22 | 5.48 | 4.85 | 1.65 times |
| 31 Tue Dec 2024 | 5.15 | 5.92 | 6.00 | 4.97 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.