(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Harte Hanks is 3640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 4.55 | 5.00 | 5.00 | 4.47 | 5.11 times |
| 30 Fri May 2025 | 4.55 | 4.52 | 4.60 | 4.24 | 0.989 times |
| 29 Thu May 2025 | 4.60 | 4.59 | 4.65 | 4.59 | 0.769 times |
| 28 Wed May 2025 | 4.68 | 4.62 | 4.89 | 4.53 | 1.016 times |
| 27 Tue May 2025 | 4.68 | 4.63 | 4.94 | 4.62 | 0.604 times |
| 23 Fri May 2025 | 4.75 | 4.60 | 4.75 | 4.47 | 1.374 times |
| 22 Thu May 2025 | 4.56 | 4.65 | 4.70 | 4.56 | 0.495 times |
| 21 Wed May 2025 | 4.53 | 4.49 | 4.78 | 4.49 | 1.703 times |
| 20 Tue May 2025 | 4.78 | 4.46 | 4.78 | 4.46 | 0.495 times |
| 19 Mon May 2025 | 4.72 | 4.52 | 4.72 | 4.46 | 0.797 times |
Stock of Harte Hanks (HHS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.61. However, stock will show a bearish move below 4.5.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.36 |
| Upside Target | 4.78 |
| Upside Target | 4.94 |
| Upside Target | 5.00 |
| Upside Target | 5.03 |
| Upside Target | 5.06 |
| Upside Target | 5.09 |
| Upside Target | 5.15 |
| Upside Target | 5.27 |
| Upside Target | 5.54 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 4.35 |
| Downside Intraday Target | 4.14 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 4.67 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 4.55 | 5.00 | 5.00 | 4.47 | 1.512 times |
| 30 Fri May 2025 | 4.55 | 4.63 | 4.94 | 4.24 | 0.695 times |
| 23 Fri May 2025 | 4.75 | 4.52 | 4.78 | 4.46 | 0.191 times |
| 16 Fri May 2025 | 4.52 | 4.58 | 5.06 | 4.40 | 4.589 times |
| 09 Fri May 2025 | 4.52 | 4.75 | 5.03 | 4.36 | 0.097 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 4.55 | 5.00 | 5.00 | 4.47 | 0.102 times |
| 30 Fri May 2025 | 4.55 | 4.92 | 5.09 | 4.24 | 0.423 times |
| 30 Wed Apr 2025 | 5.00 | 4.72 | 5.15 | 4.27 | 0.835 times |
| 31 Mon Mar 2025 | 4.80 | 5.05 | 5.27 | 4.27 | 2.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.