(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Harte Hanks is 17490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 3.64 | 3.60 | 3.64 | 3.60 | 0.109 times |
| 29 Fri Aug 2025 | 3.60 | 3.61 | 3.61 | 3.60 | 1.378 times |
| 29 Fri Aug 2025 | 3.60 | 3.61 | 3.61 | 3.60 | 1.378 times |
| 28 Thu Aug 2025 | 3.61 | 3.60 | 3.63 | 3.60 | 0.366 times |
| 27 Wed Aug 2025 | 3.61 | 3.59 | 3.72 | 3.59 | 0.743 times |
| 26 Tue Aug 2025 | 3.64 | 3.65 | 3.65 | 3.64 | 0.091 times |
| 25 Mon Aug 2025 | 3.65 | 3.53 | 3.65 | 3.51 | 2.624 times |
| 22 Fri Aug 2025 | 3.66 | 3.71 | 3.79 | 3.52 | 0.646 times |
| 21 Thu Aug 2025 | 3.57 | 3.63 | 3.63 | 3.57 | 0.223 times |
| 20 Wed Aug 2025 | 3.73 | 3.66 | 3.79 | 3.66 | 1.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.7 or till 3.7. Use a stoploss of 3.6 and if this stock hits its stoploss, then it can fall down till 3.54
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.24 |
| Downside Target | 3.41 |
| Downside Target | 3.51 |
| Downside Target | 3.60 |
| Upside Target | 3.72 |
| Upside Target | 3.86 |
| Upside Target | 4.24 |
| Upside Target | 4.35 |
| Upside Target | 5.09 |
| Upside Target | 5.39 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.59 |
| Upside Intraday Target | 3.65 |
| Upside Intraday Target | 3.67 |
| Downside Intraday Target | 3.63 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 3.64 | 3.60 | 3.64 | 3.60 | 0.079 times |
| 29 Fri Aug 2025 | 3.60 | 3.61 | 3.61 | 3.60 | 0.265 times |
| 29 Fri Aug 2025 | 3.60 | 3.53 | 3.72 | 3.51 | 1.296 times |
| 22 Fri Aug 2025 | 3.66 | 3.69 | 3.86 | 3.52 | 15.261 times |
| 15 Fri Aug 2025 | 3.69 | 3.53 | 3.86 | 3.51 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 3.64 | 3.60 | 3.64 | 3.60 | 0.009 times |
| 29 Fri Aug 2025 | 3.60 | 3.41 | 3.86 | 3.41 | 1.287 times |
| 31 Thu Jul 2025 | 3.41 | 4.14 | 4.35 | 3.06 | 0.259 times |
| 30 Mon Jun 2025 | 3.98 | 5.00 | 5.39 | 3.24 | 3.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.