(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Miller Howard is 38640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 11.20 | 11.26 | 11.27 | 11.20 | 0.461 times |
| 05 Wed Jun 2024 | 11.30 | 11.24 | 11.31 | 11.24 | 0.559 times |
| 04 Tue Jun 2024 | 11.19 | 11.22 | 11.22 | 10.97 | 1.04 times |
| 03 Mon Jun 2024 | 11.21 | 11.27 | 11.40 | 11.19 | 1.227 times |
| 31 Fri May 2024 | 11.25 | 11.08 | 11.30 | 11.06 | 1.835 times |
| 30 Thu May 2024 | 10.98 | 10.79 | 11.00 | 10.79 | 0.976 times |
| 29 Wed May 2024 | 10.90 | 10.99 | 10.99 | 10.85 | 0.66 times |
| 28 Tue May 2024 | 11.01 | 11.03 | 11.11 | 10.98 | 0.756 times |
| 24 Fri May 2024 | 11.04 | 11.00 | 11.11 | 11.00 | 1.038 times |
| 23 Thu May 2024 | 11.00 | 11.25 | 11.28 | 11.00 | 1.146 times |
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.32 |
| Downside Target | 11.14 |
| Downside Target | 11.16 |
| Upside Target | 11.30 |
| Upside Target | 11.31 |
| Upside Target | 11.40 |
| Upside Target | 11.41 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 10.98 |
| Downside Intraday Target | 10.76 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 11.62 |
| Downside Intraday Target | 11.19 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 11.20 | 11.27 | 11.40 | 10.97 | 0.778 times |
| 31 Fri May 2024 | 11.25 | 11.03 | 11.30 | 10.79 | 0.97 times |
| 24 Fri May 2024 | 11.04 | 11.39 | 11.41 | 11.00 | 1.938 times |
| 17 Fri May 2024 | 11.33 | 11.24 | 11.40 | 11.16 | 1.215 times |
| 10 Fri May 2024 | 11.25 | 11.02 | 11.31 | 11.02 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 11.20 | 11.27 | 11.40 | 10.97 | 0.237 times |
| 31 Fri May 2024 | 11.25 | 10.93 | 11.41 | 10.79 | 0.431 times |
| 30 Tue Apr 2024 | 10.94 | 10.95 | 11.14 | 10.56 | 2.751 times |
| 28 Thu Mar 2024 | 11.09 | 10.63 | 11.10 | 10.38 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.