Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets

Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)

Miller Howard trades in USA in N A sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Miller Howard is 26909

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	11.35	11.41	11.47	11.35	0.375 times
23 Tue Jul 2024	11.48	11.49	11.51	11.48	0.873 times
22 Mon Jul 2024	11.49	11.46	11.53	11.44	0.639 times
19 Fri Jul 2024	11.46	11.52	11.57	11.43	0.082 times
18 Thu Jul 2024	11.50	11.51	11.59	11.44	1.092 times
17 Wed Jul 2024	11.49	11.35	11.50	11.35	0.416 times
16 Tue Jul 2024	11.37	11.31	11.46	11.30	1.345 times
15 Mon Jul 2024	11.34	11.38	11.41	11.32	1.521 times
12 Fri Jul 2024	11.31	11.29	11.39	11.29	1.635 times
11 Thu Jul 2024	11.38	11.20	11.40	11.19	1.639 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.4 as stoploss in an intra day sell trade for a target of 11.29. However, stock will show a bullish move above 11.4.

Share price targets for Miller Howard (HIE)

Target Type	Value
Downside Target	10.38
Downside Target	10.79
Downside Target	11.30
Downside Target	11.35
Upside Target	11.40
Upside Target	11.41
Upside Target	11.53
Upside Target	11.59

Intraday share price targets for Miller Howard (HIE)

Target Type	Value
Downside Intraday Target	11.29
Downside Intraday Target	11.23
Upside Intraday Target	11.47
Upside Intraday Target	11.59
Upside Intraday Target	11.41

Weekly technical analysis of Miller Howard (HIE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	11.35	11.46	11.53	11.35	0.424 times
19 Fri Jul 2024	11.46	11.38	11.59	11.30	0.885 times
12 Fri Jul 2024	11.31	11.10	11.40	11.03	5.31 times
05 Fri Jul 2024	11.13	11.21	11.22	11.10	0.917 times
03 Wed Jul 2024	11.15	11.28	11.30	11.09	0.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miller Howard (HIE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	11.35	11.28	11.59	11.03	0.661 times
28 Fri Jun 2024	11.21	11.27	11.40	10.93	1.015 times
31 Fri May 2024	11.25	10.93	11.41	10.79	0.431 times
30 Tue Apr 2024	10.94	10.95	11.14	10.56	2.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miller Howard (HIE)

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.

Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Miller Howard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.

Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.