(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Miller Howard is 61490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 12.20 | 12.23 | 12.24 | 12.15 | 1.511 times |
| 07 Mon Oct 2024 | 12.22 | 12.21 | 12.30 | 12.21 | 0.192 times |
| 04 Fri Oct 2024 | 12.21 | 12.31 | 12.31 | 12.17 | 1.016 times |
| 03 Thu Oct 2024 | 12.20 | 12.25 | 12.30 | 12.15 | 0.738 times |
| 02 Wed Oct 2024 | 12.25 | 12.21 | 12.29 | 12.21 | 1.018 times |
| 01 Tue Oct 2024 | 12.32 | 12.23 | 12.32 | 12.19 | 0.624 times |
| 30 Mon Sep 2024 | 12.19 | 12.21 | 12.35 | 12.19 | 0.408 times |
| 27 Fri Sep 2024 | 12.27 | 12.26 | 12.30 | 12.20 | 4.128 times |
| 26 Thu Sep 2024 | 12.26 | 12.25 | 12.30 | 12.24 | 0.829 times |
| 25 Wed Sep 2024 | 12.22 | 12.22 | 12.44 | 12.08 | 0.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.4. Use a stoploss of 12.17 and if this stock hits its stoploss, then it can fall down till 12.06
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.93 |
| Downside Target | 11.40 |
| Downside Target | 11.67 |
| Downside Target | 11.95 |
| Downside Target | 12.15 |
| Upside Target | 12.30 |
| Upside Target | 12.32 |
| Upside Target | 12.34 |
| Upside Target | 12.35 |
| Upside Target | 12.44 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 12.13 |
| Downside Intraday Target | 12.07 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 12.37 |
| Upside Intraday Target | 12.22 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 12.20 | 12.21 | 12.30 | 12.15 | 0.447 times |
| 04 Fri Oct 2024 | 12.21 | 12.21 | 12.35 | 12.15 | 0.606 times |
| 27 Fri Sep 2024 | 12.27 | 12.00 | 12.44 | 12.00 | 0.836 times |
| 20 Fri Sep 2024 | 12.01 | 12.06 | 12.34 | 11.95 | 3.524 times |
| 13 Fri Sep 2024 | 12.00 | 11.88 | 12.08 | 11.68 | 1.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 12.20 | 12.23 | 12.32 | 12.15 | 0.29 times |
| 30 Mon Sep 2024 | 12.19 | 11.91 | 12.44 | 11.68 | 1.339 times |
| 30 Fri Aug 2024 | 11.95 | 11.64 | 12.08 | 10.99 | 1.59 times |
| 31 Wed Jul 2024 | 11.65 | 11.28 | 11.67 | 11.03 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.