(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Miller Howard is 29740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 12.16 | 12.16 | 12.20 | 12.14 | 1.362 times |
| 01 Fri Nov 2024 | 12.15 | 12.28 | 12.28 | 11.85 | 1.274 times |
| 31 Thu Oct 2024 | 12.28 | 12.32 | 12.34 | 12.25 | 0.884 times |
| 30 Wed Oct 2024 | 12.27 | 12.35 | 12.37 | 12.20 | 0.477 times |
| 29 Tue Oct 2024 | 12.33 | 12.20 | 12.38 | 12.18 | 1.076 times |
| 28 Mon Oct 2024 | 12.23 | 12.30 | 12.32 | 12.20 | 1.527 times |
| 25 Fri Oct 2024 | 12.32 | 12.32 | 12.35 | 12.29 | 0.208 times |
| 24 Thu Oct 2024 | 12.27 | 12.30 | 12.34 | 12.26 | 0.259 times |
| 23 Wed Oct 2024 | 12.32 | 12.35 | 12.41 | 12.28 | 1.022 times |
| 22 Tue Oct 2024 | 12.35 | 12.34 | 12.42 | 12.33 | 2.979 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 12.1 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.29 as target.
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.99 |
| Downside Target | 11.67 |
| Upside Target | 12.25 |
| Upside Target | 12.26 |
| Upside Target | 12.28 |
| Upside Target | 12.30 |
| Upside Target | 12.38 |
| Upside Target | 12.42 |
| Upside Target | 12.43 |
| Upside Target | 12.44 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 12.13 |
| Downside Intraday Target | 12.11 |
| Upside Intraday Target | 12.19 |
| Upside Intraday Target | 12.23 |
| Upside Intraday Target | 12.17 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 12.16 | 12.16 | 12.20 | 12.14 | 0.26 times |
| 01 Fri Nov 2024 | 12.15 | 12.30 | 12.38 | 11.85 | 1.1 times |
| 25 Fri Oct 2024 | 12.32 | 12.39 | 12.42 | 12.26 | 1.591 times |
| 18 Fri Oct 2024 | 12.40 | 12.25 | 12.43 | 12.25 | 0.418 times |
| 11 Fri Oct 2024 | 12.25 | 12.21 | 12.30 | 12.14 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 12.16 | 12.28 | 12.28 | 11.85 | 0.102 times |
| 31 Thu Oct 2024 | 12.28 | 12.23 | 12.43 | 12.14 | 0.713 times |
| 30 Mon Sep 2024 | 12.19 | 11.91 | 12.44 | 11.68 | 1.339 times |
| 30 Fri Aug 2024 | 11.95 | 11.64 | 12.08 | 10.99 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.