Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets

Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)

Miller Howard trades in USA in N A sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Miller Howard is 28610

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	12.56	12.51	12.59	12.51	0.479 times
19 Tue Nov 2024	12.56	12.65	12.65	12.51	0.594 times
18 Mon Nov 2024	12.57	12.49	12.67	12.49	1.056 times
15 Fri Nov 2024	12.59	12.48	12.59	12.29	1.021 times
14 Thu Nov 2024	12.50	12.50	12.50	12.43	0.703 times
13 Wed Nov 2024	12.52	12.53	12.55	12.52	0.573 times
12 Tue Nov 2024	12.50	12.54	12.55	12.48	1.723 times
11 Mon Nov 2024	12.50	12.45	12.53	12.45	1.776 times
08 Fri Nov 2024	12.50	12.50	12.54	12.50	0.751 times
07 Thu Nov 2024	12.54	12.38	12.54	12.38	1.024 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.5, but if it comes below 12.5, then a intra day sell could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 12.7 as target.

Share price targets for Miller Howard (HIE)

Target Type	Value
Downside Target	10.99
Downside Target	11.67
Downside Target	12.38
Downside Target	12.42
Downside Target	12.43
Downside Target	12.44
Downside Target	12.49
Downside Target	12.54
Upside Target	12.59
Upside Target	12.67

Intraday share price targets for Miller Howard (HIE)

Target Type	Value
Downside Intraday Target	12.48
Downside Intraday Target	12.39
Upside Intraday Target	12.66
Upside Intraday Target	12.75
Upside Intraday Target	12.57

Weekly technical analysis of Miller Howard (HIE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	12.56	12.49	12.67	12.49	0.367 times
15 Fri Nov 2024	12.59	12.45	12.59	12.29	0.995 times
08 Fri Nov 2024	12.50	12.16	12.54	12.11	1.07 times
01 Fri Nov 2024	12.15	12.30	12.38	11.85	1.1 times
25 Fri Oct 2024	12.32	12.39	12.42	12.26	1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miller Howard (HIE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	12.56	12.28	12.67	11.85	0.56 times
31 Thu Oct 2024	12.28	12.23	12.43	12.14	0.713 times
30 Mon Sep 2024	12.19	11.91	12.44	11.68	1.339 times
30 Fri Aug 2024	11.95	11.64	12.08	10.99	1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miller Howard (HIE)

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.

Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Miller Howard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.

Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.