(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Hingham Institution is 20080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 168.90 | 171.80 | 171.80 | 168.90 | 0.493 times |
| 29 Mon Apr 2024 | 175.00 | 172.52 | 175.00 | 172.52 | 0.383 times |
| 26 Fri Apr 2024 | 172.85 | 175.01 | 175.10 | 172.25 | 0.583 times |
| 25 Thu Apr 2024 | 172.50 | 175.00 | 176.00 | 169.46 | 1.305 times |
| 24 Wed Apr 2024 | 177.01 | 175.17 | 177.27 | 174.55 | 0.642 times |
| 23 Tue Apr 2024 | 175.19 | 175.50 | 179.40 | 173.02 | 0.742 times |
| 22 Mon Apr 2024 | 173.68 | 170.52 | 173.83 | 169.50 | 0.299 times |
| 19 Fri Apr 2024 | 170.63 | 166.45 | 171.42 | 166.45 | 1.638 times |
| 18 Thu Apr 2024 | 167.33 | 166.01 | 167.40 | 163.50 | 1.907 times |
| 17 Wed Apr 2024 | 164.96 | 167.00 | 168.00 | 163.73 | 1.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.4 or till 160.6. Use a stoploss of 169.42 and if the stock hits stoploss, then it can shoot up till 173.45
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 150.11 |
| Downside Target | 156.75 |
| Downside Target | 160.00 |
| Downside Target | 168.90 |
| Upside Target | 175.00 |
| Upside Target | 177.00 |
| Upside Target | 177.03 |
| Upside Target | 179.40 |
| Upside Target | 187.76 |
| Upside Target | 202.00 |
| Upside Target | 206.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 166.87 |
| Downside Intraday Target | 164.83 |
| Upside Intraday Target | 172.97 |
| Upside Intraday Target | 177.03 |
| Upside Intraday Target | 170.93 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 168.90 | 172.52 | 175.00 | 168.90 | 0.245 times |
| 26 Fri Apr 2024 | 172.85 | 170.52 | 179.40 | 169.46 | 0.508 times |
| 19 Fri Apr 2024 | 170.63 | 165.08 | 171.42 | 162.84 | 1.155 times |
| 12 Fri Apr 2024 | 165.16 | 169.00 | 170.00 | 160.00 | 1.783 times |
| 05 Fri Apr 2024 | 165.00 | 174.49 | 177.03 | 163.18 | 1.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 168.90 | 174.49 | 179.40 | 160.00 | 1.545 times |
| 28 Thu Mar 2024 | 174.46 | 168.04 | 177.00 | 160.86 | 0.825 times |
| 29 Thu Feb 2024 | 167.98 | 186.10 | 187.76 | 150.11 | 0.93 times |
| 31 Wed Jan 2024 | 184.86 | 195.30 | 202.00 | 164.00 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.41 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.41 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.